Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.078420 0.079270 0.000850 1.1% 0.080430
High 0.079470 0.081460 0.001990 2.5% 0.081900
Low 0.077680 0.070110 -0.007570 -9.7% 0.077170
Close 0.079180 0.071830 -0.007350 -9.3% 0.079180
Range 0.001790 0.011350 0.009560 534.1% 0.004730
ATR 0.004825 0.005291 0.000466 9.7% 0.000000
Volume 586,114,382 10,548,573 -575,565,809 -98.2% 2,222,938,065
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.108517 0.101523 0.078073
R3 0.097167 0.090173 0.074951
R2 0.085817 0.085817 0.073911
R1 0.078823 0.078823 0.072870 0.076645
PP 0.074467 0.074467 0.074467 0.073378
S1 0.067473 0.067473 0.070790 0.065295
S2 0.063117 0.063117 0.069749
S3 0.051767 0.056123 0.068709
S4 0.040417 0.044773 0.065588
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.093607 0.091123 0.081782
R3 0.088877 0.086393 0.080481
R2 0.084147 0.084147 0.080047
R1 0.081663 0.081663 0.079614 0.080540
PP 0.079417 0.079417 0.079417 0.078855
S1 0.076933 0.076933 0.078746 0.075810
S2 0.074687 0.074687 0.078313
S3 0.069957 0.072203 0.077879
S4 0.065227 0.067473 0.076579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081460 0.070110 0.011350 15.8% 0.003800 5.3% 15% True True 445,282,085
10 0.083500 0.070110 0.013390 18.6% 0.003907 5.4% 13% False True 630,775,549
20 0.094760 0.070110 0.024650 34.3% 0.004967 6.9% 7% False True 952,510,385
40 0.103330 0.063320 0.040010 55.7% 0.006099 8.5% 21% False False 812,496,689
60 0.103330 0.062600 0.040730 56.7% 0.005541 7.7% 23% False False 841,684,017
80 0.103330 0.062600 0.040730 56.7% 0.005676 7.9% 23% False False 850,848,751
100 0.103330 0.062600 0.040730 56.7% 0.005441 7.6% 23% False False 864,208,057
120 0.111460 0.062600 0.048860 68.0% 0.005872 8.2% 19% False False 871,257,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001072
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.129698
2.618 0.111174
1.618 0.099824
1.000 0.092810
0.618 0.088474
HIGH 0.081460
0.618 0.077124
0.500 0.075785
0.382 0.074446
LOW 0.070110
0.618 0.063096
1.000 0.058760
1.618 0.051746
2.618 0.040396
4.250 0.021873
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.075785 0.075785
PP 0.074467 0.074467
S1 0.073148 0.073148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.