Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.078260 0.078420 0.000160 0.2% 0.080430
High 0.080620 0.079470 -0.001150 -1.4% 0.081900
Low 0.077950 0.077680 -0.000270 -0.3% 0.077170
Close 0.078420 0.079180 0.000760 1.0% 0.079180
Range 0.002670 0.001790 -0.000880 -33.0% 0.004730
ATR 0.005059 0.004825 -0.000233 -4.6% 0.000000
Volume 649,004,274 586,114,382 -62,889,892 -9.7% 2,222,938,065
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.084147 0.083453 0.080165
R3 0.082357 0.081663 0.079672
R2 0.080567 0.080567 0.079508
R1 0.079873 0.079873 0.079344 0.080220
PP 0.078777 0.078777 0.078777 0.078950
S1 0.078083 0.078083 0.079016 0.078430
S2 0.076987 0.076987 0.078852
S3 0.075197 0.076293 0.078688
S4 0.073407 0.074503 0.078196
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.093607 0.091123 0.081782
R3 0.088877 0.086393 0.080481
R2 0.084147 0.084147 0.080047
R1 0.081663 0.081663 0.079614 0.080540
PP 0.079417 0.079417 0.079417 0.078855
S1 0.076933 0.076933 0.078746 0.075810
S2 0.074687 0.074687 0.078313
S3 0.069957 0.072203 0.077879
S4 0.065227 0.067473 0.076579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081900 0.077170 0.004730 6.0% 0.002434 3.1% 42% False False 444,587,613
10 0.083500 0.074900 0.008600 10.9% 0.003167 4.0% 50% False False 630,584,029
20 0.094760 0.074900 0.019860 25.1% 0.004590 5.8% 22% False False 952,412,782
40 0.103330 0.062600 0.040730 51.4% 0.005903 7.5% 41% False False 849,041,795
60 0.103330 0.062600 0.040730 51.4% 0.005520 7.0% 41% False False 866,575,180
80 0.103330 0.062600 0.040730 51.4% 0.005575 7.0% 41% False False 863,917,328
100 0.103330 0.062600 0.040730 51.4% 0.005446 6.9% 41% False False 864,305,439
120 0.111460 0.062600 0.048860 61.7% 0.005858 7.4% 34% False False 871,169,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000912
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.087078
2.618 0.084156
1.618 0.082366
1.000 0.081260
0.618 0.080576
HIGH 0.079470
0.618 0.078786
0.500 0.078575
0.382 0.078364
LOW 0.077680
0.618 0.076574
1.000 0.075890
1.618 0.074784
2.618 0.072994
4.250 0.070073
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.078978 0.079085
PP 0.078777 0.078990
S1 0.078575 0.078895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.