Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.078800 0.078260 -0.000540 -0.7% 0.077570
High 0.078960 0.080620 0.001660 2.1% 0.083500
Low 0.077170 0.077950 0.000780 1.0% 0.074900
Close 0.078220 0.078420 0.000200 0.3% 0.080430
Range 0.001790 0.002670 0.000880 49.2% 0.008600
ATR 0.005243 0.005059 -0.000184 -3.5% 0.000000
Volume 523,836,116 649,004,274 125,168,158 23.9% 4,082,902,233
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.087007 0.085383 0.079889
R3 0.084337 0.082713 0.079154
R2 0.081667 0.081667 0.078910
R1 0.080043 0.080043 0.078665 0.080855
PP 0.078997 0.078997 0.078997 0.079403
S1 0.077373 0.077373 0.078175 0.078185
S2 0.076327 0.076327 0.077931
S3 0.073657 0.074703 0.077686
S4 0.070987 0.072033 0.076952
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.105410 0.101520 0.085160
R3 0.096810 0.092920 0.082795
R2 0.088210 0.088210 0.082007
R1 0.084320 0.084320 0.081218 0.086265
PP 0.079610 0.079610 0.079610 0.080583
S1 0.075720 0.075720 0.079642 0.077665
S2 0.071010 0.071010 0.078853
S3 0.062410 0.067120 0.078065
S4 0.053810 0.058520 0.075700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081900 0.077170 0.004730 6.0% 0.002360 3.0% 26% False False 438,606,122
10 0.084680 0.074900 0.009780 12.5% 0.003757 4.8% 36% False False 785,524,065
20 0.094760 0.074900 0.019860 25.3% 0.004944 6.3% 18% False False 923,107,064
40 0.103330 0.062600 0.040730 51.9% 0.006063 7.7% 39% False False 870,444,878
60 0.103330 0.062600 0.040730 51.9% 0.005567 7.1% 39% False False 870,832,633
80 0.103330 0.062600 0.040730 51.9% 0.005593 7.1% 39% False False 874,549,270
100 0.103330 0.062600 0.040730 51.9% 0.005464 7.0% 39% False False 868,198,116
120 0.111460 0.062600 0.048860 62.3% 0.005993 7.6% 32% False False 866,285,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000985
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.091968
2.618 0.087610
1.618 0.084940
1.000 0.083290
0.618 0.082270
HIGH 0.080620
0.618 0.079600
0.500 0.079285
0.382 0.078970
LOW 0.077950
0.618 0.076300
1.000 0.075280
1.618 0.073630
2.618 0.070960
4.250 0.066603
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.079285 0.078895
PP 0.078997 0.078737
S1 0.078708 0.078578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.