Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 0.080430 0.077990 -0.002440 -3.0% 0.077570
High 0.081900 0.079080 -0.002820 -3.4% 0.083500
Low 0.077380 0.077680 0.000300 0.4% 0.074900
Close 0.077950 0.078780 0.000830 1.1% 0.080430
Range 0.004520 0.001400 -0.003120 -69.0% 0.008600
ATR 0.005824 0.005508 -0.000316 -5.4% 0.000000
Volume 7,076,213 456,907,080 449,830,867 6,356.9% 4,082,902,233
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 0.082713 0.082147 0.079550
R3 0.081313 0.080747 0.079165
R2 0.079913 0.079913 0.079037
R1 0.079347 0.079347 0.078908 0.079630
PP 0.078513 0.078513 0.078513 0.078655
S1 0.077947 0.077947 0.078652 0.078230
S2 0.077113 0.077113 0.078523
S3 0.075713 0.076547 0.078395
S4 0.074313 0.075147 0.078010
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.105410 0.101520 0.085160
R3 0.096810 0.092920 0.082795
R2 0.088210 0.088210 0.082007
R1 0.084320 0.084320 0.081218 0.086265
PP 0.079610 0.079610 0.079610 0.080583
S1 0.075720 0.075720 0.079642 0.077665
S2 0.071010 0.071010 0.078853
S3 0.062410 0.067120 0.078065
S4 0.053810 0.058520 0.075700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083500 0.074900 0.008600 10.9% 0.003888 4.9% 45% False False 786,214,258
10 0.094140 0.074900 0.019240 24.4% 0.005219 6.6% 20% False False 882,984,382
20 0.103220 0.074900 0.028320 35.9% 0.005799 7.4% 14% False False 864,465,047
40 0.103330 0.062600 0.040730 51.7% 0.006103 7.7% 40% False False 873,813,056
60 0.103330 0.062600 0.040730 51.7% 0.005707 7.2% 40% False False 869,276,660
80 0.103330 0.062600 0.040730 51.7% 0.005676 7.2% 40% False False 872,492,511
100 0.103330 0.062600 0.040730 51.7% 0.005528 7.0% 40% False False 881,154,494
120 0.114160 0.062600 0.051560 65.4% 0.006283 8.0% 31% False False 874,107,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001483
Narrowest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 0.085030
2.618 0.082745
1.618 0.081345
1.000 0.080480
0.618 0.079945
HIGH 0.079080
0.618 0.078545
0.500 0.078380
0.382 0.078215
LOW 0.077680
0.618 0.076815
1.000 0.076280
1.618 0.075415
2.618 0.074015
4.250 0.071730
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 0.078647 0.079640
PP 0.078513 0.079353
S1 0.078380 0.079067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.