Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 0.080180 0.080430 0.000250 0.3% 0.077570
High 0.080600 0.081900 0.001300 1.6% 0.083500
Low 0.079180 0.077380 -0.001800 -2.3% 0.074900
Close 0.080430 0.077950 -0.002480 -3.1% 0.080430
Range 0.001420 0.004520 0.003100 218.3% 0.008600
ATR 0.005924 0.005824 -0.000100 -1.7% 0.000000
Volume 556,206,927 7,076,213 -549,130,714 -98.7% 4,082,902,233
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 0.092637 0.089813 0.080436
R3 0.088117 0.085293 0.079193
R2 0.083597 0.083597 0.078779
R1 0.080773 0.080773 0.078364 0.079925
PP 0.079077 0.079077 0.079077 0.078653
S1 0.076253 0.076253 0.077536 0.075405
S2 0.074557 0.074557 0.077121
S3 0.070037 0.071733 0.076707
S4 0.065517 0.067213 0.075464
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.105410 0.101520 0.085160
R3 0.096810 0.092920 0.082795
R2 0.088210 0.088210 0.082007
R1 0.084320 0.084320 0.081218 0.086265
PP 0.079610 0.079610 0.079610 0.080583
S1 0.075720 0.075720 0.079642 0.077665
S2 0.071010 0.071010 0.078853
S3 0.062410 0.067120 0.078065
S4 0.053810 0.058520 0.075700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083500 0.074900 0.008600 11.0% 0.004014 5.1% 35% False False 816,269,014
10 0.094580 0.074900 0.019680 25.2% 0.005555 7.1% 15% False False 1,001,979,940
20 0.103330 0.074900 0.028430 36.5% 0.007099 9.1% 11% False False 842,688,582
40 0.103330 0.062600 0.040730 52.3% 0.006185 7.9% 38% False False 862,545,644
60 0.103330 0.062600 0.040730 52.3% 0.005730 7.4% 38% False False 881,101,235
80 0.103330 0.062600 0.040730 52.3% 0.005698 7.3% 38% False False 866,924,706
100 0.103330 0.062600 0.040730 52.3% 0.005560 7.1% 38% False False 887,772,017
120 0.134680 0.062600 0.072080 92.5% 0.006444 8.3% 21% False False 870,466,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001647
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.101110
2.618 0.093733
1.618 0.089213
1.000 0.086420
0.618 0.084693
HIGH 0.081900
0.618 0.080173
0.500 0.079640
0.382 0.079107
LOW 0.077380
0.618 0.074587
1.000 0.072860
1.618 0.070067
2.618 0.065547
4.250 0.058170
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 0.079640 0.079640
PP 0.079077 0.079077
S1 0.078513 0.078513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.