Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.077820 0.080180 0.002360 3.0% 0.077570
High 0.080930 0.080600 -0.000330 -0.4% 0.083500
Low 0.077430 0.079180 0.001750 2.3% 0.074900
Close 0.080140 0.080430 0.000290 0.4% 0.080430
Range 0.003500 0.001420 -0.002080 -59.4% 0.008600
ATR 0.006271 0.005924 -0.000346 -5.5% 0.000000
Volume 1,084,463,297 556,206,927 -528,256,370 -48.7% 4,082,902,233
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.084330 0.083800 0.081211
R3 0.082910 0.082380 0.080821
R2 0.081490 0.081490 0.080690
R1 0.080960 0.080960 0.080560 0.081225
PP 0.080070 0.080070 0.080070 0.080203
S1 0.079540 0.079540 0.080300 0.079805
S2 0.078650 0.078650 0.080170
S3 0.077230 0.078120 0.080040
S4 0.075810 0.076700 0.079649
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.105410 0.101520 0.085160
R3 0.096810 0.092920 0.082795
R2 0.088210 0.088210 0.082007
R1 0.084320 0.084320 0.081218 0.086265
PP 0.079610 0.079610 0.079610 0.080583
S1 0.075720 0.075720 0.079642 0.077665
S2 0.071010 0.071010 0.078853
S3 0.062410 0.067120 0.078065
S4 0.053810 0.058520 0.075700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083500 0.074900 0.008600 10.7% 0.003900 4.8% 64% False False 816,580,446
10 0.094760 0.074900 0.019860 24.7% 0.005851 7.3% 28% False False 1,003,416,756
20 0.103330 0.073460 0.029870 37.1% 0.007046 8.8% 23% False False 876,438,075
40 0.103330 0.062600 0.040730 50.6% 0.006254 7.8% 44% False False 896,936,405
60 0.103330 0.062600 0.040730 50.6% 0.005746 7.1% 44% False False 909,373,456
80 0.103330 0.062600 0.040730 50.6% 0.005682 7.1% 44% False False 876,453,306
100 0.111460 0.062600 0.048860 60.7% 0.005646 7.0% 36% False False 887,912,165
120 0.134680 0.062600 0.072080 89.6% 0.006516 8.1% 25% False False 870,407,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001620
Narrowest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 0.086635
2.618 0.084318
1.618 0.082898
1.000 0.082020
0.618 0.081478
HIGH 0.080600
0.618 0.080058
0.500 0.079890
0.382 0.079722
LOW 0.079180
0.618 0.078302
1.000 0.077760
1.618 0.076882
2.618 0.075462
4.250 0.073145
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.080250 0.080020
PP 0.080070 0.079610
S1 0.079890 0.079200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.