Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.079550 0.077820 -0.001730 -2.2% 0.088480
High 0.083500 0.080930 -0.002570 -3.1% 0.094760
Low 0.074900 0.077430 0.002530 3.4% 0.076990
Close 0.078180 0.080140 0.001960 2.5% 0.077170
Range 0.008600 0.003500 -0.005100 -59.3% 0.017770
ATR 0.006484 0.006271 -0.000213 -3.3% 0.000000
Volume 1,826,417,777 1,084,463,297 -741,954,480 -40.6% 5,951,265,336
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.090000 0.088570 0.082065
R3 0.086500 0.085070 0.081103
R2 0.083000 0.083000 0.080782
R1 0.081570 0.081570 0.080461 0.082285
PP 0.079500 0.079500 0.079500 0.079858
S1 0.078070 0.078070 0.079819 0.078785
S2 0.076000 0.076000 0.079498
S3 0.072500 0.074570 0.079178
S4 0.069000 0.071070 0.078215
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.136283 0.124497 0.086944
R3 0.118513 0.106727 0.082057
R2 0.100743 0.100743 0.080428
R1 0.088957 0.088957 0.078799 0.085965
PP 0.082973 0.082973 0.082973 0.081478
S1 0.071187 0.071187 0.075541 0.068195
S2 0.065203 0.065203 0.073912
S3 0.047433 0.053417 0.072283
S4 0.029663 0.035647 0.067397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084680 0.074900 0.009780 12.2% 0.005154 6.4% 54% False False 1,132,442,008
10 0.094760 0.074900 0.019860 24.8% 0.006281 7.8% 26% False False 1,160,965,160
20 0.103330 0.073450 0.029880 37.3% 0.007142 8.9% 22% False False 892,019,279
40 0.103330 0.062600 0.040730 50.8% 0.006283 7.8% 43% False False 893,156,083
60 0.103330 0.062600 0.040730 50.8% 0.005870 7.3% 43% False False 900,103,341
80 0.103330 0.062600 0.040730 50.8% 0.005700 7.1% 43% False False 869,597,575
100 0.111460 0.062600 0.048860 61.0% 0.005698 7.1% 36% False False 897,183,247
120 0.135000 0.062600 0.072400 90.3% 0.006584 8.2% 24% False False 865,772,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001700
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.095805
2.618 0.090093
1.618 0.086593
1.000 0.084430
0.618 0.083093
HIGH 0.080930
0.618 0.079593
0.500 0.079180
0.382 0.078767
LOW 0.077430
0.618 0.075267
1.000 0.073930
1.618 0.071767
2.618 0.068267
4.250 0.062555
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.079820 0.079827
PP 0.079500 0.079513
S1 0.079180 0.079200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.