Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 0.078330 0.079550 0.001220 1.6% 0.088480 High 0.079580 0.083500 0.003920 4.9% 0.094760 Low 0.077550 0.074900 -0.002650 -3.4% 0.076990 Close 0.079480 0.078180 -0.001300 -1.6% 0.077170 Range 0.002030 0.008600 0.006570 323.6% 0.017770 ATR 0.006321 0.006484 0.000163 2.6% 0.000000 Volume 607,180,859 1,826,417,777 1,219,236,918 200.8% 5,951,265,336
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 0.104660 0.100020 0.082910 R3 0.096060 0.091420 0.080545 R2 0.087460 0.087460 0.079757 R1 0.082820 0.082820 0.078968 0.080840 PP 0.078860 0.078860 0.078860 0.077870 S1 0.074220 0.074220 0.077392 0.072240 S2 0.070260 0.070260 0.076603 S3 0.061660 0.065620 0.075815 S4 0.053060 0.057020 0.073450	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.136283 0.124497 0.086944 R3 0.118513 0.106727 0.082057 R2 0.100743 0.100743 0.080428 R1 0.088957 0.088957 0.078799 0.085965 PP 0.082973 0.082973 0.082973 0.081478 S1 0.071187 0.071187 0.075541 0.068195 S2 0.065203 0.065203 0.073912 S3 0.047433 0.053417 0.072283 S4 0.029663 0.035647 0.067397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.093210 0.074900 0.018310 23.4% 0.006562 8.4% 18% False True 915,549,353 10 0.094760 0.074900 0.019860 25.4% 0.006532 8.4% 17% False True 1,245,392,592 20 0.103330 0.073220 0.030110 38.5% 0.007146 9.1% 16% False False 885,800,793 40 0.103330 0.062600 0.040730 52.1% 0.006264 8.0% 38% False False 877,380,162 60 0.103330 0.062600 0.040730 52.1% 0.006009 7.7% 38% False False 917,773,868 80 0.103330 0.062600 0.040730 52.1% 0.005720 7.3% 38% False False 871,751,487 100 0.111460 0.062600 0.048860 62.5% 0.005748 7.4% 32% False False 907,379,681 120 0.146910 0.062600 0.084310 107.8% 0.006742 8.6% 18% False False 856,734,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001664 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.120050 2.618 0.106015 1.618 0.097415 1.000 0.092100 0.618 0.088815 HIGH 0.083500 0.618 0.080215 0.500 0.079200 0.382 0.078185 LOW 0.074900 0.618 0.069585 1.000 0.066300 1.618 0.060985 2.618 0.052385 4.250 0.038350
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 0.079200 0.079200 PP 0.078860 0.078860 S1 0.078520 0.078520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.