Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.077570 0.078330 0.000760 1.0% 0.088480
High 0.080930 0.079580 -0.001350 -1.7% 0.094760
Low 0.076980 0.077550 0.000570 0.7% 0.076990
Close 0.078350 0.079480 0.001130 1.4% 0.077170
Range 0.003950 0.002030 -0.001920 -48.6% 0.017770
ATR 0.006651 0.006321 -0.000330 -5.0% 0.000000
Volume 8,633,373 607,180,859 598,547,486 6,933.0% 5,951,265,336
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.084960 0.084250 0.080597
R3 0.082930 0.082220 0.080038
R2 0.080900 0.080900 0.079852
R1 0.080190 0.080190 0.079666 0.080545
PP 0.078870 0.078870 0.078870 0.079048
S1 0.078160 0.078160 0.079294 0.078515
S2 0.076840 0.076840 0.079108
S3 0.074810 0.076130 0.078922
S4 0.072780 0.074100 0.078364
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.136283 0.124497 0.086944
R3 0.118513 0.106727 0.082057
R2 0.100743 0.100743 0.080428
R1 0.088957 0.088957 0.078799 0.085965
PP 0.082973 0.082973 0.082973 0.081478
S1 0.071187 0.071187 0.075541 0.068195
S2 0.065203 0.065203 0.073912
S3 0.047433 0.053417 0.072283
S4 0.029663 0.035647 0.067397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094140 0.076980 0.017160 21.6% 0.006550 8.2% 15% False False 979,754,505
10 0.094760 0.076980 0.017780 22.4% 0.006013 7.6% 14% False False 1,223,575,377
20 0.103330 0.071730 0.031600 39.8% 0.006830 8.6% 25% False False 794,806,304
40 0.103330 0.062600 0.040730 51.2% 0.006127 7.7% 41% False False 851,149,628
60 0.103330 0.062600 0.040730 51.2% 0.006008 7.6% 41% False False 887,644,771
80 0.103330 0.062600 0.040730 51.2% 0.005636 7.1% 41% False False 858,184,221
100 0.111460 0.062600 0.048860 61.5% 0.005749 7.2% 35% False False 889,115,508
120 0.156870 0.062600 0.094270 118.6% 0.006948 8.7% 18% False False 841,514,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001283
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 0.088208
2.618 0.084895
1.618 0.082865
1.000 0.081610
0.618 0.080835
HIGH 0.079580
0.618 0.078805
0.500 0.078565
0.382 0.078325
LOW 0.077550
0.618 0.076295
1.000 0.075520
1.618 0.074265
2.618 0.072235
4.250 0.068923
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.079175 0.080830
PP 0.078870 0.080380
S1 0.078565 0.079930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.