Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 0.083210 0.077570 -0.005640 -6.8% 0.088480
High 0.084680 0.080930 -0.003750 -4.4% 0.094760
Low 0.076990 0.076980 -0.000010 0.0% 0.076990
Close 0.077170 0.078350 0.001180 1.5% 0.077170
Range 0.007690 0.003950 -0.003740 -48.6% 0.017770
ATR 0.006859 0.006651 -0.000208 -3.0% 0.000000
Volume 2,135,514,738 8,633,373 -2,126,881,365 -99.6% 5,951,265,336
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.090603 0.088427 0.080523
R3 0.086653 0.084477 0.079436
R2 0.082703 0.082703 0.079074
R1 0.080527 0.080527 0.078712 0.081615
PP 0.078753 0.078753 0.078753 0.079298
S1 0.076577 0.076577 0.077988 0.077665
S2 0.074803 0.074803 0.077626
S3 0.070853 0.072627 0.077264
S4 0.066903 0.068677 0.076178
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.136283 0.124497 0.086944
R3 0.118513 0.106727 0.082057
R2 0.100743 0.100743 0.080428
R1 0.088957 0.088957 0.078799 0.085965
PP 0.082973 0.082973 0.082973 0.081478
S1 0.071187 0.071187 0.075541 0.068195
S2 0.065203 0.065203 0.073912
S3 0.047433 0.053417 0.072283
S4 0.029663 0.035647 0.067397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094580 0.076980 0.017600 22.5% 0.007096 9.1% 8% False True 1,187,690,866
10 0.094760 0.076980 0.017780 22.7% 0.006027 7.7% 8% False True 1,274,245,221
20 0.103330 0.071330 0.032000 40.8% 0.006960 8.9% 22% False False 765,003,432
40 0.103330 0.062600 0.040730 52.0% 0.006172 7.9% 39% False False 836,107,336
60 0.103330 0.062600 0.040730 52.0% 0.006040 7.7% 39% False False 877,648,078
80 0.103330 0.062600 0.040730 52.0% 0.005665 7.2% 39% False False 868,931,249
100 0.111460 0.062600 0.048860 62.4% 0.005837 7.4% 32% False False 883,043,704
120 0.156870 0.062600 0.094270 120.3% 0.007410 9.5% 17% False False 836,454,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001223
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.097718
2.618 0.091271
1.618 0.087321
1.000 0.084880
0.618 0.083371
HIGH 0.080930
0.618 0.079421
0.500 0.078955
0.382 0.078489
LOW 0.076980
0.618 0.074539
1.000 0.073030
1.618 0.070589
2.618 0.066639
4.250 0.060193
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 0.078955 0.085095
PP 0.078753 0.082847
S1 0.078552 0.080598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.