Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.089070 0.083210 -0.005860 -6.6% 0.088480
High 0.093210 0.084680 -0.008530 -9.2% 0.094760
Low 0.082670 0.076990 -0.005680 -6.9% 0.076990
Close 0.083310 0.077170 -0.006140 -7.4% 0.077170
Range 0.010540 0.007690 -0.002850 -27.0% 0.017770
ATR 0.006795 0.006859 0.000064 0.9% 0.000000
Volume 21 2,135,514,738 2,135,514,717 10,169,117,700.0% 5,951,265,336
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.102683 0.097617 0.081400
R3 0.094993 0.089927 0.079285
R2 0.087303 0.087303 0.078580
R1 0.082237 0.082237 0.077875 0.080925
PP 0.079613 0.079613 0.079613 0.078958
S1 0.074547 0.074547 0.076465 0.073235
S2 0.071923 0.071923 0.075760
S3 0.064233 0.066857 0.075055
S4 0.056543 0.059167 0.072941
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.136283 0.124497 0.086944
R3 0.118513 0.106727 0.082057
R2 0.100743 0.100743 0.080428
R1 0.088957 0.088957 0.078799 0.085965
PP 0.082973 0.082973 0.082973 0.081478
S1 0.071187 0.071187 0.075541 0.068195
S2 0.065203 0.065203 0.073912
S3 0.047433 0.053417 0.072283
S4 0.029663 0.035647 0.067397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094760 0.076990 0.017770 23.0% 0.007802 10.1% 1% False True 1,190,253,067
10 0.094760 0.076990 0.017770 23.0% 0.006013 7.8% 1% False True 1,274,241,535
20 0.103330 0.071330 0.032000 41.5% 0.006990 9.1% 18% False False 805,701,815
40 0.103330 0.062600 0.040730 52.8% 0.006199 8.0% 36% False False 860,158,044
60 0.103330 0.062600 0.040730 52.8% 0.006025 7.8% 36% False False 892,308,096
80 0.103330 0.062600 0.040730 52.8% 0.005656 7.3% 36% False False 878,174,927
100 0.111460 0.062600 0.048860 63.3% 0.005976 7.7% 30% False False 883,171,366
120 0.156870 0.062600 0.094270 122.2% 0.007504 9.7% 15% False False 836,383,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.117363
2.618 0.104812
1.618 0.097122
1.000 0.092370
0.618 0.089432
HIGH 0.084680
0.618 0.081742
0.500 0.080835
0.382 0.079928
LOW 0.076990
0.618 0.072238
1.000 0.069300
1.618 0.064548
2.618 0.056858
4.250 0.044308
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.080835 0.085565
PP 0.079613 0.082767
S1 0.078392 0.079968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.