Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.092830 0.089070 -0.003760 -4.1% 0.081830
High 0.094140 0.093210 -0.000930 -1.0% 0.091200
Low 0.085600 0.082670 -0.002930 -3.4% 0.080620
Close 0.089070 0.083310 -0.005760 -6.5% 0.088430
Range 0.008540 0.010540 0.002000 23.4% 0.010580
ATR 0.006507 0.006795 0.000288 4.4% 0.000000
Volume 2,147,443,538 21 -2,147,443,517 -100.0% 6,791,150,021
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.118017 0.111203 0.089107
R3 0.107477 0.100663 0.086209
R2 0.096937 0.096937 0.085242
R1 0.090123 0.090123 0.084276 0.088260
PP 0.086397 0.086397 0.086397 0.085465
S1 0.079583 0.079583 0.082344 0.077720
S2 0.075857 0.075857 0.081378
S3 0.065317 0.069043 0.080412
S4 0.054777 0.058503 0.077513
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.118490 0.114040 0.094249
R3 0.107910 0.103460 0.091340
R2 0.097330 0.097330 0.090370
R1 0.092880 0.092880 0.089400 0.095105
PP 0.086750 0.086750 0.086750 0.087863
S1 0.082300 0.082300 0.087460 0.084525
S2 0.076170 0.076170 0.086490
S3 0.065590 0.071720 0.085521
S4 0.055010 0.061140 0.082611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094760 0.082670 0.012090 14.5% 0.007408 8.9% 5% False True 1,189,488,311
10 0.094760 0.080620 0.014140 17.0% 0.006131 7.4% 19% False False 1,060,690,064
20 0.103330 0.071330 0.032000 38.4% 0.006905 8.3% 37% False False 791,205,440
40 0.103330 0.062600 0.040730 48.9% 0.006071 7.3% 51% False False 824,745,089
60 0.103330 0.062600 0.040730 48.9% 0.005992 7.2% 51% False False 875,621,072
80 0.103330 0.062600 0.040730 48.9% 0.005588 6.7% 51% False False 864,857,889
100 0.111460 0.062600 0.048860 58.6% 0.006001 7.2% 42% False False 883,128,053
120 0.156870 0.062600 0.094270 113.2% 0.007546 9.1% 22% False False 818,587,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001204
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.138005
2.618 0.120804
1.618 0.110264
1.000 0.103750
0.618 0.099724
HIGH 0.093210
0.618 0.089184
0.500 0.087940
0.382 0.086696
LOW 0.082670
0.618 0.076156
1.000 0.072130
1.618 0.065616
2.618 0.055076
4.250 0.037875
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.087940 0.088625
PP 0.086397 0.086853
S1 0.084853 0.085082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.