Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 0.091770 0.092830 0.001060 1.2% 0.081830 High 0.094580 0.094140 -0.000440 -0.5% 0.091200 Low 0.089820 0.085600 -0.004220 -4.7% 0.080620 Close 0.093050 0.089070 -0.003980 -4.3% 0.088430 Range 0.004760 0.008540 0.003780 79.4% 0.010580 ATR 0.006351 0.006507 0.000156 2.5% 0.000000 Volume 1,646,862,664 2,147,443,538 500,580,874 30.4% 6,791,150,021
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 0.115223 0.110687 0.093767 R3 0.106683 0.102147 0.091419 R2 0.098143 0.098143 0.090636 R1 0.093607 0.093607 0.089853 0.091605 PP 0.089603 0.089603 0.089603 0.088603 S1 0.085067 0.085067 0.088287 0.083065 S2 0.081063 0.081063 0.087504 S3 0.072523 0.076527 0.086722 S4 0.063983 0.067987 0.084373	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.118490 0.114040 0.094249 R3 0.107910 0.103460 0.091340 R2 0.097330 0.097330 0.090370 R1 0.092880 0.092880 0.089400 0.095105 PP 0.086750 0.086750 0.086750 0.087863 S1 0.082300 0.082300 0.087460 0.084525 S2 0.076170 0.076170 0.086490 S3 0.065590 0.071720 0.085521 S4 0.055010 0.061140 0.082611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.094760 0.082620 0.012140 13.6% 0.006502 7.3% 53% False False 1,575,235,831 10 0.099110 0.080620 0.018490 20.8% 0.005882 6.6% 46% False False 1,060,690,064 20 0.103330 0.071330 0.032000 35.9% 0.006687 7.5% 55% False False 890,186,550 40 0.103330 0.062600 0.040730 45.7% 0.005931 6.7% 65% False False 868,698,415 60 0.103330 0.062600 0.040730 45.7% 0.005899 6.6% 65% False False 875,778,816 80 0.103330 0.062600 0.040730 45.7% 0.005514 6.2% 65% False False 882,822,140 100 0.111460 0.062600 0.048860 54.9% 0.005950 6.7% 54% False False 895,735,231 120 0.156870 0.062380 0.094490 106.1% 0.007543 8.5% 28% False False 836,302,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000848 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.130435 2.618 0.116498 1.618 0.107958 1.000 0.102680 0.618 0.099418 HIGH 0.094140 0.618 0.090878 0.500 0.089870 0.382 0.088862 LOW 0.085600 0.618 0.080322 1.000 0.077060 1.618 0.071782 2.618 0.063242 4.250 0.049305
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 0.089870 0.090180 PP 0.089603 0.089810 S1 0.089337 0.089440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.