Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.088480 0.091770 0.003290 3.7% 0.081830
High 0.094760 0.094580 -0.000180 -0.2% 0.091200
Low 0.087280 0.089820 0.002540 2.9% 0.080620
Close 0.091830 0.093050 0.001220 1.3% 0.088430
Range 0.007480 0.004760 -0.002720 -36.4% 0.010580
ATR 0.006473 0.006351 -0.000122 -1.9% 0.000000
Volume 21,444,375 1,646,862,664 1,625,418,289 7,579.7% 6,791,150,021
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.106763 0.104667 0.095668
R3 0.102003 0.099907 0.094359
R2 0.097243 0.097243 0.093923
R1 0.095147 0.095147 0.093486 0.096195
PP 0.092483 0.092483 0.092483 0.093008
S1 0.090387 0.090387 0.092614 0.091435
S2 0.087723 0.087723 0.092177
S3 0.082963 0.085627 0.091741
S4 0.078203 0.080867 0.090432
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.118490 0.114040 0.094249
R3 0.107910 0.103460 0.091340
R2 0.097330 0.097330 0.090370
R1 0.092880 0.092880 0.089400 0.095105
PP 0.086750 0.086750 0.086750 0.087863
S1 0.082300 0.082300 0.087460 0.084525
S2 0.076170 0.076170 0.086490
S3 0.065590 0.071720 0.085521
S4 0.055010 0.061140 0.082611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094760 0.080990 0.013770 14.8% 0.005476 5.9% 88% False False 1,467,396,248
10 0.103220 0.080620 0.022600 24.3% 0.006379 6.9% 55% False False 845,945,712
20 0.103330 0.070380 0.032950 35.4% 0.006628 7.1% 69% False False 854,501,705
40 0.103330 0.062600 0.040730 43.8% 0.005826 6.3% 75% False False 839,100,131
60 0.103330 0.062600 0.040730 43.8% 0.005905 6.3% 75% False False 840,235,955
80 0.103330 0.062600 0.040730 43.8% 0.005452 5.9% 75% False False 867,729,769
100 0.111460 0.062600 0.048860 52.5% 0.005906 6.3% 62% False False 889,713,909
120 0.156870 0.059300 0.097570 104.9% 0.007508 8.1% 35% False False 826,467,094
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000929
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.114810
2.618 0.107042
1.618 0.102282
1.000 0.099340
0.618 0.097522
HIGH 0.094580
0.618 0.092762
0.500 0.092200
0.382 0.091638
LOW 0.089820
0.618 0.086878
1.000 0.085060
1.618 0.082118
2.618 0.077358
4.250 0.069590
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.092767 0.092073
PP 0.092483 0.091097
S1 0.092200 0.090120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.