Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 0.086700 0.088480 0.001780 2.1% 0.081830 High 0.091200 0.094760 0.003560 3.9% 0.091200 Low 0.085480 0.087280 0.001800 2.1% 0.080620 Close 0.088430 0.091830 0.003400 3.8% 0.088430 Range 0.005720 0.007480 0.001760 30.8% 0.010580 ATR 0.006396 0.006473 0.000077 1.2% 0.000000 Volume 2,131,690,958 21,444,375 -2,110,246,583 -99.0% 6,791,150,021
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 0.113730 0.110260 0.095944 R3 0.106250 0.102780 0.093887 R2 0.098770 0.098770 0.093201 R1 0.095300 0.095300 0.092516 0.097035 PP 0.091290 0.091290 0.091290 0.092158 S1 0.087820 0.087820 0.091144 0.089555 S2 0.083810 0.083810 0.090459 S3 0.076330 0.080340 0.089773 S4 0.068850 0.072860 0.087716	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.118490 0.114040 0.094249 R3 0.107910 0.103460 0.091340 R2 0.097330 0.097330 0.090370 R1 0.092880 0.092880 0.089400 0.095105 PP 0.086750 0.086750 0.086750 0.087863 S1 0.082300 0.082300 0.087460 0.084525 S2 0.076170 0.076170 0.086490 S3 0.065590 0.071720 0.085521 S4 0.055010 0.061140 0.082611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.094760 0.080990 0.013770 15.0% 0.004958 5.4% 79% True False 1,360,799,575 10 0.103330 0.075930 0.027400 29.8% 0.008643 9.4% 58% False False 683,397,224 20 0.103330 0.070380 0.032950 35.9% 0.006808 7.4% 65% False False 772,693,879 40 0.103330 0.062600 0.040730 44.4% 0.005808 6.3% 72% False False 821,067,080 60 0.103330 0.062600 0.040730 44.4% 0.005914 6.4% 72% False False 826,726,928 80 0.103330 0.062600 0.040730 44.4% 0.005456 5.9% 72% False False 863,204,738 100 0.111460 0.062600 0.048860 53.2% 0.005991 6.5% 60% False False 873,438,414 120 0.156870 0.058860 0.098010 106.7% 0.007482 8.1% 34% False False 812,775,607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000823 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.126550 2.618 0.114343 1.618 0.106863 1.000 0.102240 0.618 0.099383 HIGH 0.094760 0.618 0.091903 0.500 0.091020 0.382 0.090137 LOW 0.087280 0.618 0.082657 1.000 0.079800 1.618 0.075177 2.618 0.067697 4.250 0.055490
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 0.091560 0.090783 PP 0.091290 0.089737 S1 0.091020 0.088690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.