Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 0.082650 0.086700 0.004050 4.9% 0.081830
High 0.088630 0.091200 0.002570 2.9% 0.091200
Low 0.082620 0.085480 0.002860 3.5% 0.080620
Close 0.086780 0.088430 0.001650 1.9% 0.088430
Range 0.006010 0.005720 -0.000290 -4.8% 0.010580
ATR 0.006448 0.006396 -0.000052 -0.8% 0.000000
Volume 1,928,737,622 2,131,690,958 202,953,336 10.5% 6,791,150,021
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.105530 0.102700 0.091576
R3 0.099810 0.096980 0.090003
R2 0.094090 0.094090 0.089479
R1 0.091260 0.091260 0.088954 0.092675
PP 0.088370 0.088370 0.088370 0.089078
S1 0.085540 0.085540 0.087906 0.086955
S2 0.082650 0.082650 0.087381
S3 0.076930 0.079820 0.086857
S4 0.071210 0.074100 0.085284
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.118490 0.114040 0.094249
R3 0.107910 0.103460 0.091340
R2 0.097330 0.097330 0.090370
R1 0.092880 0.092880 0.089400 0.095105
PP 0.086750 0.086750 0.086750 0.087863
S1 0.082300 0.082300 0.087460 0.084525
S2 0.076170 0.076170 0.086490
S3 0.065590 0.071720 0.085521
S4 0.055010 0.061140 0.082611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091200 0.080620 0.010580 12.0% 0.004224 4.8% 74% True False 1,358,230,004
10 0.103330 0.073460 0.029870 33.8% 0.008241 9.3% 50% False False 749,459,393
20 0.103330 0.069910 0.033420 37.8% 0.006725 7.6% 55% False False 831,564,610
40 0.103330 0.062600 0.040730 46.1% 0.005746 6.5% 63% False False 860,927,455
60 0.103330 0.062600 0.040730 46.1% 0.005826 6.6% 63% False False 826,495,211
80 0.103330 0.062600 0.040730 46.1% 0.005479 6.2% 63% False False 863,109,970
100 0.111460 0.062600 0.048860 55.3% 0.005945 6.7% 53% False False 881,681,781
120 0.156870 0.057730 0.099140 112.1% 0.007436 8.4% 31% False False 815,109,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000836
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.115510
2.618 0.106175
1.618 0.100455
1.000 0.096920
0.618 0.094735
HIGH 0.091200
0.618 0.089015
0.500 0.088340
0.382 0.087665
LOW 0.085480
0.618 0.081945
1.000 0.079760
1.618 0.076225
2.618 0.070505
4.250 0.061170
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 0.088400 0.087652
PP 0.088370 0.086873
S1 0.088340 0.086095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.