Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.084260 0.082650 -0.001610 -1.9% 0.076820
High 0.084400 0.088630 0.004230 5.0% 0.103330
Low 0.080990 0.082620 0.001630 2.0% 0.075930
Close 0.082670 0.086780 0.004110 5.0% 0.085290
Range 0.003410 0.006010 0.002600 76.2% 0.027400
ATR 0.006481 0.006448 -0.000034 -0.5% 0.000000
Volume 1,608,245,623 1,928,737,622 320,491,999 19.9% 21,377,850
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.104040 0.101420 0.090086
R3 0.098030 0.095410 0.088433
R2 0.092020 0.092020 0.087882
R1 0.089400 0.089400 0.087331 0.090710
PP 0.086010 0.086010 0.086010 0.086665
S1 0.083390 0.083390 0.086229 0.084700
S2 0.080000 0.080000 0.085678
S3 0.073990 0.077380 0.085127
S4 0.067980 0.071370 0.083475
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.170383 0.155237 0.100360
R3 0.142983 0.127837 0.092825
R2 0.115583 0.115583 0.090313
R1 0.100437 0.100437 0.087802 0.108010
PP 0.088183 0.088183 0.088183 0.091970
S1 0.073037 0.073037 0.082778 0.080610
S2 0.060783 0.060783 0.080267
S3 0.033383 0.045637 0.077755
S4 0.005983 0.018237 0.070220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093650 0.080620 0.013030 15.0% 0.004854 5.6% 47% False False 931,891,816
10 0.103330 0.073450 0.029880 34.4% 0.008002 9.2% 45% False False 623,073,398
20 0.103330 0.068760 0.034570 39.8% 0.006565 7.6% 52% False False 762,961,491
40 0.103330 0.062600 0.040730 46.9% 0.005772 6.7% 59% False False 853,840,690
60 0.103330 0.062600 0.040730 46.9% 0.005910 6.8% 59% False False 826,738,363
80 0.103330 0.062600 0.040730 46.9% 0.005494 6.3% 59% False False 852,018,194
100 0.111460 0.062600 0.048860 56.3% 0.005928 6.8% 49% False False 871,770,228
120 0.156870 0.057730 0.099140 114.2% 0.007401 8.5% 29% False False 800,631,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000803
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.114173
2.618 0.104364
1.618 0.098354
1.000 0.094640
0.618 0.092344
HIGH 0.088630
0.618 0.086334
0.500 0.085625
0.382 0.084916
LOW 0.082620
0.618 0.078906
1.000 0.076610
1.618 0.072896
2.618 0.066886
4.250 0.057078
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.086395 0.086123
PP 0.086010 0.085467
S1 0.085625 0.084810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.