Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 0.083780 0.084260 0.000480 0.6% 0.076820
High 0.085770 0.084400 -0.001370 -1.6% 0.103330
Low 0.083600 0.080990 -0.002610 -3.1% 0.075930
Close 0.084310 0.082670 -0.001640 -1.9% 0.085290
Range 0.002170 0.003410 0.001240 57.1% 0.027400
ATR 0.006718 0.006481 -0.000236 -3.5% 0.000000
Volume 1,113,879,301 1,608,245,623 494,366,322 44.4% 21,377,850
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.092917 0.091203 0.084546
R3 0.089507 0.087793 0.083608
R2 0.086097 0.086097 0.083295
R1 0.084383 0.084383 0.082983 0.083535
PP 0.082687 0.082687 0.082687 0.082263
S1 0.080973 0.080973 0.082357 0.080125
S2 0.079277 0.079277 0.082045
S3 0.075867 0.077563 0.081732
S4 0.072457 0.074153 0.080795
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.170383 0.155237 0.100360
R3 0.142983 0.127837 0.092825
R2 0.115583 0.115583 0.090313
R1 0.100437 0.100437 0.087802 0.108010
PP 0.088183 0.088183 0.088183 0.091970
S1 0.073037 0.073037 0.082778 0.080610
S2 0.060783 0.060783 0.080267
S3 0.033383 0.045637 0.077755
S4 0.005983 0.018237 0.070220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099110 0.080620 0.018490 22.4% 0.005262 6.4% 11% False False 546,144,296
10 0.103330 0.073220 0.030110 36.4% 0.007759 9.4% 31% False False 526,208,995
20 0.103330 0.067470 0.035860 43.4% 0.006683 8.1% 42% False False 734,229,893
40 0.103330 0.062600 0.040730 49.3% 0.005696 6.9% 49% False False 825,868,361
60 0.103330 0.062600 0.040730 49.3% 0.005856 7.1% 49% False False 807,012,817
80 0.103330 0.062600 0.040730 49.3% 0.005477 6.6% 49% False False 838,895,480
100 0.111460 0.062600 0.048860 59.1% 0.005925 7.2% 41% False False 868,539,527
120 0.156870 0.057730 0.099140 119.9% 0.007369 8.9% 25% False False 787,944,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000845
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.098893
2.618 0.093327
1.618 0.089917
1.000 0.087810
0.618 0.086507
HIGH 0.084400
0.618 0.083097
0.500 0.082695
0.382 0.082293
LOW 0.080990
0.618 0.078883
1.000 0.077580
1.618 0.075473
2.618 0.072063
4.250 0.066498
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 0.082695 0.083195
PP 0.082687 0.083020
S1 0.082678 0.082845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.