Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.081830 0.083780 0.001950 2.4% 0.076820
High 0.084430 0.085770 0.001340 1.6% 0.103330
Low 0.080620 0.083600 0.002980 3.7% 0.075930
Close 0.083750 0.084310 0.000560 0.7% 0.085290
Range 0.003810 0.002170 -0.001640 -43.0% 0.027400
ATR 0.007068 0.006718 -0.000350 -4.9% 0.000000
Volume 8,596,517 1,113,879,301 1,105,282,784 12,857.3% 21,377,850
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.091070 0.089860 0.085504
R3 0.088900 0.087690 0.084907
R2 0.086730 0.086730 0.084708
R1 0.085520 0.085520 0.084509 0.086125
PP 0.084560 0.084560 0.084560 0.084863
S1 0.083350 0.083350 0.084111 0.083955
S2 0.082390 0.082390 0.083912
S3 0.080220 0.081180 0.083713
S4 0.078050 0.079010 0.083117
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.170383 0.155237 0.100360
R3 0.142983 0.127837 0.092825
R2 0.115583 0.115583 0.090313
R1 0.100437 0.100437 0.087802 0.108010
PP 0.088183 0.088183 0.088183 0.091970
S1 0.073037 0.073037 0.082778 0.080610
S2 0.060783 0.060783 0.080267
S3 0.033383 0.045637 0.077755
S4 0.005983 0.018237 0.070220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103220 0.080620 0.022600 26.8% 0.007282 8.6% 16% False False 224,495,176
10 0.103330 0.071730 0.031600 37.5% 0.007646 9.1% 40% False False 366,037,231
20 0.103330 0.067470 0.035860 42.5% 0.006831 8.1% 47% False False 727,421,059
40 0.103330 0.062600 0.040730 48.3% 0.005786 6.9% 53% False False 786,108,810
60 0.103330 0.062600 0.040730 48.3% 0.005867 7.0% 53% False False 801,225,904
80 0.103330 0.062600 0.040730 48.3% 0.005495 6.5% 53% False False 834,471,213
100 0.111460 0.062600 0.048860 58.0% 0.005940 7.0% 44% False False 866,145,799
120 0.156870 0.057730 0.099140 117.6% 0.007353 8.7% 27% False False 777,363,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000903
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 0.094993
2.618 0.091451
1.618 0.089281
1.000 0.087940
0.618 0.087111
HIGH 0.085770
0.618 0.084941
0.500 0.084685
0.382 0.084429
LOW 0.083600
0.618 0.082259
1.000 0.081430
1.618 0.080089
2.618 0.077919
4.250 0.074378
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.084685 0.087135
PP 0.084560 0.086193
S1 0.084435 0.085252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.