Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.092990 0.081830 -0.011160 -12.0% 0.076820
High 0.093650 0.084430 -0.009220 -9.8% 0.103330
Low 0.084780 0.080620 -0.004160 -4.9% 0.075930
Close 0.085290 0.083750 -0.001540 -1.8% 0.085290
Range 0.008870 0.003810 -0.005060 -57.0% 0.027400
ATR 0.007252 0.007068 -0.000184 -2.5% 0.000000
Volume 21 8,596,517 8,596,496 40,935,695.2% 21,377,850
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.094363 0.092867 0.085846
R3 0.090553 0.089057 0.084798
R2 0.086743 0.086743 0.084449
R1 0.085247 0.085247 0.084099 0.085995
PP 0.082933 0.082933 0.082933 0.083308
S1 0.081437 0.081437 0.083401 0.082185
S2 0.079123 0.079123 0.083052
S3 0.075313 0.077627 0.082702
S4 0.071503 0.073817 0.081655
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.170383 0.155237 0.100360
R3 0.142983 0.127837 0.092825
R2 0.115583 0.115583 0.090313
R1 0.100437 0.100437 0.087802 0.108010
PP 0.088183 0.088183 0.088183 0.091970
S1 0.073037 0.073037 0.082778 0.080610
S2 0.060783 0.060783 0.080267
S3 0.033383 0.045637 0.077755
S4 0.005983 0.018237 0.070220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103330 0.075930 0.027400 32.7% 0.012328 14.7% 29% False False 5,994,873
10 0.103330 0.071330 0.032000 38.2% 0.007893 9.4% 39% False False 255,761,644
20 0.103330 0.063320 0.040010 47.8% 0.007230 8.6% 51% False False 672,482,993
40 0.103330 0.062600 0.040730 48.6% 0.005827 7.0% 52% False False 786,270,834
60 0.103330 0.062600 0.040730 48.6% 0.005912 7.1% 52% False False 816,961,539
80 0.103330 0.062600 0.040730 48.6% 0.005560 6.6% 52% False False 842,132,475
100 0.111460 0.062600 0.048860 58.3% 0.006053 7.2% 43% False False 855,007,006
120 0.156870 0.057730 0.099140 118.4% 0.007351 8.8% 26% False False 768,099,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.100623
2.618 0.094405
1.618 0.090595
1.000 0.088240
0.618 0.086785
HIGH 0.084430
0.618 0.082975
0.500 0.082525
0.382 0.082075
LOW 0.080620
0.618 0.078265
1.000 0.076810
1.618 0.074455
2.618 0.070645
4.250 0.064428
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.083342 0.089865
PP 0.082933 0.087827
S1 0.082525 0.085788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.