Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.098530 0.092990 -0.005540 -5.6% 0.074560
High 0.099110 0.093650 -0.005460 -5.5% 0.076920
Low 0.091060 0.084780 -0.006280 -6.9% 0.071330
Close 0.093020 0.085290 -0.007730 -8.3% 0.076870
Range 0.008050 0.008870 0.000820 10.2% 0.005590
ATR 0.007128 0.007252 0.000124 1.7% 0.000000
Volume 21 21 0 0.0% 2,527,642,079
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.114517 0.108773 0.090169
R3 0.105647 0.099903 0.087729
R2 0.096777 0.096777 0.086916
R1 0.091033 0.091033 0.086103 0.089470
PP 0.087907 0.087907 0.087907 0.087125
S1 0.082163 0.082163 0.084477 0.080600
S2 0.079037 0.079037 0.083664
S3 0.070167 0.073293 0.082851
S4 0.061297 0.064423 0.080412
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.091810 0.089930 0.079945
R3 0.086220 0.084340 0.078407
R2 0.080630 0.080630 0.077895
R1 0.078750 0.078750 0.077382 0.079690
PP 0.075040 0.075040 0.075040 0.075510
S1 0.073160 0.073160 0.076358 0.074100
S2 0.069450 0.069450 0.075845
S3 0.063860 0.067570 0.075333
S4 0.058270 0.061980 0.073796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103330 0.073460 0.029870 35.0% 0.012258 14.4% 40% False False 140,688,782
10 0.103330 0.071330 0.032000 37.5% 0.007966 9.3% 44% False False 337,162,094
20 0.103330 0.062600 0.040730 47.8% 0.007217 8.5% 56% False False 745,670,807
40 0.103330 0.062600 0.040730 47.8% 0.005986 7.0% 56% False False 823,656,380
60 0.103330 0.062600 0.040730 47.8% 0.005903 6.9% 56% False False 834,418,843
80 0.103330 0.062600 0.040730 47.8% 0.005660 6.6% 56% False False 842,278,603
100 0.111460 0.062600 0.048860 57.3% 0.006112 7.2% 46% False False 854,921,045
120 0.156870 0.057730 0.099140 116.2% 0.007336 8.6% 28% False False 771,149,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000961
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.131348
2.618 0.116872
1.618 0.108002
1.000 0.102520
0.618 0.099132
HIGH 0.093650
0.618 0.090262
0.500 0.089215
0.382 0.088168
LOW 0.084780
0.618 0.079298
1.000 0.075910
1.618 0.070428
2.618 0.061558
4.250 0.047083
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.089215 0.094000
PP 0.087907 0.091097
S1 0.086598 0.088193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.