Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.091830 0.098530 0.006700 7.3% 0.074560
High 0.103220 0.099110 -0.004110 -4.0% 0.076920
Low 0.089710 0.091060 0.001350 1.5% 0.071330
Close 0.098940 0.093020 -0.005920 -6.0% 0.076870
Range 0.013510 0.008050 -0.005460 -40.4% 0.005590
ATR 0.007057 0.007128 0.000071 1.0% 0.000000
Volume 21 21 0 0.0% 2,527,642,079
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.118547 0.113833 0.097448
R3 0.110497 0.105783 0.095234
R2 0.102447 0.102447 0.094496
R1 0.097733 0.097733 0.093758 0.096065
PP 0.094397 0.094397 0.094397 0.093563
S1 0.089683 0.089683 0.092282 0.088015
S2 0.086347 0.086347 0.091544
S3 0.078297 0.081633 0.090806
S4 0.070247 0.073583 0.088593
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.091810 0.089930 0.079945
R3 0.086220 0.084340 0.078407
R2 0.080630 0.080630 0.077895
R1 0.078750 0.078750 0.077382 0.079690
PP 0.075040 0.075040 0.075040 0.075510
S1 0.073160 0.073160 0.076358 0.074100
S2 0.069450 0.069450 0.075845
S3 0.063860 0.067570 0.075333
S4 0.058270 0.061980 0.073796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103330 0.073450 0.029880 32.1% 0.011150 12.0% 65% False False 314,254,979
10 0.103330 0.071330 0.032000 34.4% 0.007679 8.3% 68% False False 521,720,817
20 0.103330 0.062600 0.040730 43.8% 0.007182 7.7% 75% False False 817,782,693
40 0.103330 0.062600 0.040730 43.8% 0.005879 6.3% 75% False False 844,695,417
60 0.103330 0.062600 0.040730 43.8% 0.005810 6.2% 75% False False 858,363,339
80 0.103330 0.062600 0.040730 43.8% 0.005594 6.0% 75% False False 854,470,879
100 0.111460 0.062600 0.048860 52.5% 0.006203 6.7% 62% False False 854,921,049
120 0.156870 0.056210 0.100660 108.2% 0.007293 7.8% 37% False False 777,148,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000930
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.133323
2.618 0.120185
1.618 0.112135
1.000 0.107160
0.618 0.104085
HIGH 0.099110
0.618 0.096035
0.500 0.095085
0.382 0.094135
LOW 0.091060
0.618 0.086085
1.000 0.083010
1.618 0.078035
2.618 0.069985
4.250 0.056848
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.095085 0.091890
PP 0.094397 0.090760
S1 0.093708 0.089630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.