Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 0.076820 0.091830 0.015010 19.5% 0.074560
High 0.103330 0.103220 -0.000110 -0.1% 0.076920
Low 0.075930 0.089710 0.013780 18.1% 0.071330
Close 0.091760 0.098940 0.007180 7.8% 0.076870
Range 0.027400 0.013510 -0.013890 -50.7% 0.005590
ATR 0.006560 0.007057 0.000496 7.6% 0.000000
Volume 21,377,787 21 -21,377,766 -100.0% 2,527,642,079
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.137820 0.131890 0.106371
R3 0.124310 0.118380 0.102655
R2 0.110800 0.110800 0.101417
R1 0.104870 0.104870 0.100178 0.107835
PP 0.097290 0.097290 0.097290 0.098773
S1 0.091360 0.091360 0.097702 0.094325
S2 0.083780 0.083780 0.096463
S3 0.070270 0.077850 0.095225
S4 0.056760 0.064340 0.091510
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.091810 0.089930 0.079945
R3 0.086220 0.084340 0.078407
R2 0.080630 0.080630 0.077895
R1 0.078750 0.078750 0.077382 0.079690
PP 0.075040 0.075040 0.075040 0.075510
S1 0.073160 0.073160 0.076358 0.074100
S2 0.069450 0.069450 0.075845
S3 0.063860 0.067570 0.075333
S4 0.058270 0.061980 0.073796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103330 0.073220 0.030110 30.4% 0.010256 10.4% 85% False False 506,273,693
10 0.103330 0.071330 0.032000 32.3% 0.007491 7.6% 86% False False 719,683,036
20 0.103330 0.062600 0.040730 41.2% 0.006915 7.0% 89% False False 848,339,621
40 0.103330 0.062600 0.040730 41.2% 0.005770 5.8% 89% False False 871,498,653
60 0.103330 0.062600 0.040730 41.2% 0.005813 5.9% 89% False False 858,720,892
80 0.103330 0.062600 0.040730 41.2% 0.005541 5.6% 89% False False 867,122,160
100 0.111460 0.062600 0.048860 49.4% 0.006241 6.3% 74% False False 854,921,052
120 0.156870 0.056210 0.100660 101.7% 0.007238 7.3% 42% False False 779,659,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000920
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.160638
2.618 0.138589
1.618 0.125079
1.000 0.116730
0.618 0.111569
HIGH 0.103220
0.618 0.098059
0.500 0.096465
0.382 0.094871
LOW 0.089710
0.618 0.081361
1.000 0.076200
1.618 0.067851
2.618 0.054341
4.250 0.032293
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 0.098115 0.095425
PP 0.097290 0.091910
S1 0.096465 0.088395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.