Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.074790 0.076820 0.002030 2.7% 0.074560
High 0.076920 0.103330 0.026410 34.3% 0.076920
Low 0.073460 0.075930 0.002470 3.4% 0.071330
Close 0.076870 0.091760 0.014890 19.4% 0.076870
Range 0.003460 0.027400 0.023940 691.9% 0.005590
ATR 0.004957 0.006560 0.001603 32.3% 0.000000
Volume 682,066,061 21,377,787 -660,688,274 -96.9% 2,527,642,079
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.172540 0.159550 0.106830
R3 0.145140 0.132150 0.099295
R2 0.117740 0.117740 0.096783
R1 0.104750 0.104750 0.094272 0.111245
PP 0.090340 0.090340 0.090340 0.093588
S1 0.077350 0.077350 0.089248 0.083845
S2 0.062940 0.062940 0.086737
S3 0.035540 0.049950 0.084225
S4 0.008140 0.022550 0.076690
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.091810 0.089930 0.079945
R3 0.086220 0.084340 0.078407
R2 0.080630 0.080630 0.077895
R1 0.078750 0.078750 0.077382 0.079690
PP 0.075040 0.075040 0.075040 0.075510
S1 0.073160 0.073160 0.076358 0.074100
S2 0.069450 0.069450 0.075845
S3 0.063860 0.067570 0.075333
S4 0.058270 0.061980 0.073796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103330 0.071730 0.031600 34.4% 0.008010 8.7% 63% True False 507,579,287
10 0.103330 0.070380 0.032950 35.9% 0.006877 7.5% 65% True False 863,057,699
20 0.103330 0.062600 0.040730 44.4% 0.006408 7.0% 72% True False 883,161,066
40 0.103330 0.062600 0.040730 44.4% 0.005661 6.2% 72% True False 871,682,467
60 0.103330 0.062600 0.040730 44.4% 0.005635 6.1% 72% True False 875,168,332
80 0.103330 0.062600 0.040730 44.4% 0.005461 6.0% 72% True False 885,326,856
100 0.114160 0.062600 0.051560 56.2% 0.006380 7.0% 57% False False 876,035,407
120 0.156870 0.056210 0.100660 109.7% 0.007142 7.8% 35% False False 783,789,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000847
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 0.219780
2.618 0.175063
1.618 0.147663
1.000 0.130730
0.618 0.120263
HIGH 0.103330
0.618 0.092863
0.500 0.089630
0.382 0.086397
LOW 0.075930
0.618 0.058997
1.000 0.048530
1.618 0.031597
2.618 0.004197
4.250 -0.040520
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.091050 0.090637
PP 0.090340 0.089513
S1 0.089630 0.088390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.