Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 0.075890 0.074790 -0.001100 -1.4% 0.074560 High 0.076780 0.076920 0.000140 0.2% 0.076920 Low 0.073450 0.073460 0.000010 0.0% 0.071330 Close 0.074770 0.076870 0.002100 2.8% 0.076870 Range 0.003330 0.003460 0.000130 3.9% 0.005590 ATR 0.005072 0.004957 -0.000115 -2.3% 0.000000 Volume 867,831,006 682,066,061 -185,764,945 -21.4% 2,527,642,079
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.086130 0.084960 0.078773 R3 0.082670 0.081500 0.077822 R2 0.079210 0.079210 0.077504 R1 0.078040 0.078040 0.077187 0.078625 PP 0.075750 0.075750 0.075750 0.076043 S1 0.074580 0.074580 0.076553 0.075165 S2 0.072290 0.072290 0.076236 S3 0.068830 0.071120 0.075919 S4 0.065370 0.067660 0.074967	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.091810 0.089930 0.079945 R3 0.086220 0.084340 0.078407 R2 0.080630 0.080630 0.077895 R1 0.078750 0.078750 0.077382 0.079690 PP 0.075040 0.075040 0.075040 0.075510 S1 0.073160 0.073160 0.076358 0.074100 S2 0.069450 0.069450 0.075845 S3 0.063860 0.067570 0.075333 S4 0.058270 0.061980 0.073796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.076920 0.071330 0.005590 7.3% 0.003458 4.5% 99% True False 505,528,415 10 0.078960 0.070380 0.008580 11.2% 0.004973 6.5% 76% False False 861,990,533 20 0.078960 0.062600 0.016360 21.3% 0.005270 6.9% 87% False False 882,402,707 40 0.099720 0.062600 0.037120 48.3% 0.005045 6.6% 38% False False 900,307,562 60 0.099720 0.062600 0.037120 48.3% 0.005231 6.8% 38% False False 875,003,413 80 0.102720 0.062600 0.040120 52.2% 0.005175 6.7% 36% False False 899,042,876 100 0.134680 0.062600 0.072080 93.8% 0.006313 8.2% 20% False False 876,021,694 120 0.156870 0.056210 0.100660 130.9% 0.006933 9.0% 21% False False 783,639,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001175 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.091625 2.618 0.085978 1.618 0.082518 1.000 0.080380 0.618 0.079058 HIGH 0.076920 0.618 0.075598 0.500 0.075190 0.382 0.074782 LOW 0.073460 0.618 0.071322 1.000 0.070000 1.618 0.067862 2.618 0.064402 4.250 0.058755
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 0.076310 0.076270 PP 0.075750 0.075670 S1 0.075190 0.075070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.