Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.073670 0.075890 0.002220 3.0% 0.074670
High 0.076800 0.076780 -0.000020 0.0% 0.078960
Low 0.073220 0.073450 0.000230 0.3% 0.070380
Close 0.076000 0.074770 -0.001230 -1.6% 0.074620
Range 0.003580 0.003330 -0.000250 -7.0% 0.008580
ATR 0.005206 0.005072 -0.000134 -2.6% 0.000000
Volume 960,093,592 867,831,006 -92,262,586 -9.6% 6,092,263,256
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.084990 0.083210 0.076602
R3 0.081660 0.079880 0.075686
R2 0.078330 0.078330 0.075381
R1 0.076550 0.076550 0.075075 0.075775
PP 0.075000 0.075000 0.075000 0.074613
S1 0.073220 0.073220 0.074465 0.072445
S2 0.071670 0.071670 0.074160
S3 0.068340 0.069890 0.073854
S4 0.065010 0.066560 0.072939
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.100393 0.096087 0.079339
R3 0.091813 0.087507 0.076980
R2 0.083233 0.083233 0.076193
R1 0.078927 0.078927 0.075407 0.076790
PP 0.074653 0.074653 0.074653 0.073585
S1 0.070347 0.070347 0.073834 0.068210
S2 0.066073 0.066073 0.073047
S3 0.057493 0.061767 0.072261
S4 0.048913 0.053187 0.069901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077520 0.071330 0.006190 8.3% 0.003674 4.9% 56% False False 533,635,407
10 0.078960 0.069910 0.009050 12.1% 0.005208 7.0% 54% False False 913,669,828
20 0.080650 0.062600 0.018050 24.1% 0.005462 7.3% 67% False False 917,434,736
40 0.099720 0.062600 0.037120 49.6% 0.005096 6.8% 33% False False 925,841,147
60 0.099720 0.062600 0.037120 49.6% 0.005227 7.0% 33% False False 876,458,383
80 0.111460 0.062600 0.048860 65.3% 0.005297 7.1% 25% False False 890,780,688
100 0.134680 0.062600 0.072080 96.4% 0.006410 8.6% 17% False False 869,201,033
120 0.156870 0.056210 0.100660 134.6% 0.006925 9.3% 18% False False 782,735,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.090933
2.618 0.085498
1.618 0.082168
1.000 0.080110
0.618 0.078838
HIGH 0.076780
0.618 0.075508
0.500 0.075115
0.382 0.074722
LOW 0.073450
0.618 0.071392
1.000 0.070120
1.618 0.068062
2.618 0.064732
4.250 0.059298
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.075115 0.074602
PP 0.075000 0.074433
S1 0.074885 0.074265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.