Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 0.072450 0.073670 0.001220 1.7% 0.074670
High 0.074010 0.076800 0.002790 3.8% 0.078960
Low 0.071730 0.073220 0.001490 2.1% 0.070380
Close 0.073670 0.076000 0.002330 3.2% 0.074620
Range 0.002280 0.003580 0.001300 57.0% 0.008580
ATR 0.005331 0.005206 -0.000125 -2.3% 0.000000
Volume 6,527,990 960,093,592 953,565,602 14,607.3% 6,092,263,256
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.086080 0.084620 0.077969
R3 0.082500 0.081040 0.076985
R2 0.078920 0.078920 0.076656
R1 0.077460 0.077460 0.076328 0.078190
PP 0.075340 0.075340 0.075340 0.075705
S1 0.073880 0.073880 0.075672 0.074610
S2 0.071760 0.071760 0.075344
S3 0.068180 0.070300 0.075016
S4 0.064600 0.066720 0.074031
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.100393 0.096087 0.079339
R3 0.091813 0.087507 0.076980
R2 0.083233 0.083233 0.076193
R1 0.078927 0.078927 0.075407 0.076790
PP 0.074653 0.074653 0.074653 0.073585
S1 0.070347 0.070347 0.073834 0.068210
S2 0.066073 0.066073 0.073047
S3 0.057493 0.061767 0.072261
S4 0.048913 0.053187 0.069901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078960 0.071330 0.007630 10.0% 0.004208 5.5% 61% False False 729,186,655
10 0.078960 0.068760 0.010200 13.4% 0.005128 6.7% 71% False False 902,849,584
20 0.082250 0.062600 0.019650 25.9% 0.005425 7.1% 68% False False 894,292,887
40 0.099720 0.062600 0.037120 48.8% 0.005234 6.9% 36% False False 904,145,372
60 0.099720 0.062600 0.037120 48.8% 0.005219 6.9% 36% False False 862,123,674
80 0.111460 0.062600 0.048860 64.3% 0.005337 7.0% 27% False False 898,474,239
100 0.135000 0.062600 0.072400 95.3% 0.006472 8.5% 19% False False 860,522,727
120 0.156870 0.056210 0.100660 132.4% 0.006920 9.1% 20% False False 780,966,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000996
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.092015
2.618 0.086172
1.618 0.082592
1.000 0.080380
0.618 0.079012
HIGH 0.076800
0.618 0.075432
0.500 0.075010
0.382 0.074588
LOW 0.073220
0.618 0.071008
1.000 0.069640
1.618 0.067428
2.618 0.063848
4.250 0.058005
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 0.075670 0.075355
PP 0.075340 0.074710
S1 0.075010 0.074065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.