Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 0.074560 0.072450 -0.002110 -2.8% 0.074670
High 0.075970 0.074010 -0.001960 -2.6% 0.078960
Low 0.071330 0.071730 0.000400 0.6% 0.070380
Close 0.072450 0.073670 0.001220 1.7% 0.074620
Range 0.004640 0.002280 -0.002360 -50.9% 0.008580
ATR 0.005566 0.005331 -0.000235 -4.2% 0.000000
Volume 11,123,430 6,527,990 -4,595,440 -41.3% 6,092,263,256
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.079977 0.079103 0.074924
R3 0.077697 0.076823 0.074297
R2 0.075417 0.075417 0.074088
R1 0.074543 0.074543 0.073879 0.074980
PP 0.073137 0.073137 0.073137 0.073355
S1 0.072263 0.072263 0.073461 0.072700
S2 0.070857 0.070857 0.073252
S3 0.068577 0.069983 0.073043
S4 0.066297 0.067703 0.072416
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.100393 0.096087 0.079339
R3 0.091813 0.087507 0.076980
R2 0.083233 0.083233 0.076193
R1 0.078927 0.078927 0.075407 0.076790
PP 0.074653 0.074653 0.074653 0.073585
S1 0.070347 0.070347 0.073834 0.068210
S2 0.066073 0.066073 0.073047
S3 0.057493 0.061767 0.072261
S4 0.048913 0.053187 0.069901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078960 0.071330 0.007630 10.4% 0.004726 6.4% 31% False False 933,092,379
10 0.078960 0.067470 0.011490 15.6% 0.005607 7.6% 54% False False 942,250,791
20 0.082820 0.062600 0.020220 27.4% 0.005383 7.3% 55% False False 868,959,530
40 0.099720 0.062600 0.037120 50.4% 0.005440 7.4% 30% False False 933,760,406
60 0.099720 0.062600 0.037120 50.4% 0.005244 7.1% 30% False False 867,068,385
80 0.111460 0.062600 0.048860 66.3% 0.005398 7.3% 23% False False 912,774,403
100 0.146910 0.062600 0.084310 114.4% 0.006662 9.0% 13% False False 850,921,795
120 0.156870 0.056210 0.100660 136.6% 0.006915 9.4% 17% False False 785,328,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001103
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.083700
2.618 0.079979
1.618 0.077699
1.000 0.076290
0.618 0.075419
HIGH 0.074010
0.618 0.073139
0.500 0.072870
0.382 0.072601
LOW 0.071730
0.618 0.070321
1.000 0.069450
1.618 0.068041
2.618 0.065761
4.250 0.062040
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 0.073403 0.074425
PP 0.073137 0.074173
S1 0.072870 0.073922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.