Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 0.076960 0.074560 -0.002400 -3.1% 0.074670 High 0.077520 0.075970 -0.001550 -2.0% 0.078960 Low 0.072980 0.071330 -0.001650 -2.3% 0.070380 Close 0.074620 0.072450 -0.002170 -2.9% 0.074620 Range 0.004540 0.004640 0.000100 2.2% 0.008580 ATR 0.005637 0.005566 -0.000071 -1.3% 0.000000 Volume 822,601,017 11,123,430 -811,477,587 -98.6% 6,092,263,256
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 0.087170 0.084450 0.075002 R3 0.082530 0.079810 0.073726 R2 0.077890 0.077890 0.073301 R1 0.075170 0.075170 0.072875 0.074210 PP 0.073250 0.073250 0.073250 0.072770 S1 0.070530 0.070530 0.072025 0.069570 S2 0.068610 0.068610 0.071599 S3 0.063970 0.065890 0.071174 S4 0.059330 0.061250 0.069898	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.100393 0.096087 0.079339 R3 0.091813 0.087507 0.076980 R2 0.083233 0.083233 0.076193 R1 0.078927 0.078927 0.075407 0.076790 PP 0.074653 0.074653 0.074653 0.073585 S1 0.070347 0.070347 0.073834 0.068210 S2 0.066073 0.066073 0.073047 S3 0.057493 0.061767 0.072261 S4 0.048913 0.053187 0.069901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.078960 0.070380 0.008580 11.8% 0.005744 7.9% 24% False False 1,218,536,111 10 0.078960 0.067470 0.011490 15.9% 0.006015 8.3% 43% False False 1,088,804,886 20 0.083020 0.062600 0.020420 28.2% 0.005424 7.5% 48% False False 907,492,951 40 0.099720 0.062600 0.037120 51.2% 0.005597 7.7% 27% False False 934,064,004 60 0.099720 0.062600 0.037120 51.2% 0.005238 7.2% 27% False False 879,310,194 80 0.111460 0.062600 0.048860 67.4% 0.005478 7.6% 20% False False 912,692,809 100 0.156870 0.062600 0.094270 130.1% 0.006972 9.6% 10% False False 850,856,519 120 0.156870 0.056210 0.100660 138.9% 0.006944 9.6% 16% False False 799,576,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001168 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.095690 2.618 0.088118 1.618 0.083478 1.000 0.080610 0.618 0.078838 HIGH 0.075970 0.618 0.074198 0.500 0.073650 0.382 0.073102 LOW 0.071330 0.618 0.068462 1.000 0.066690 1.618 0.063822 2.618 0.059182 4.250 0.051610
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 0.073650 0.075145 PP 0.073250 0.074247 S1 0.072850 0.073348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.