Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.073310 0.076960 0.003650 5.0% 0.074670
High 0.078960 0.077520 -0.001440 -1.8% 0.078960
Low 0.072960 0.072980 0.000020 0.0% 0.070380
Close 0.077000 0.074620 -0.002380 -3.1% 0.074620
Range 0.006000 0.004540 -0.001460 -24.3% 0.008580
ATR 0.005722 0.005637 -0.000084 -1.5% 0.000000
Volume 1,845,587,250 822,601,017 -1,022,986,233 -55.4% 6,092,263,256
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.088660 0.086180 0.077117
R3 0.084120 0.081640 0.075869
R2 0.079580 0.079580 0.075452
R1 0.077100 0.077100 0.075036 0.076070
PP 0.075040 0.075040 0.075040 0.074525
S1 0.072560 0.072560 0.074204 0.071530
S2 0.070500 0.070500 0.073788
S3 0.065960 0.068020 0.073372
S4 0.061420 0.063480 0.072123
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.100393 0.096087 0.079339
R3 0.091813 0.087507 0.076980
R2 0.083233 0.083233 0.076193
R1 0.078927 0.078927 0.075407 0.076790
PP 0.074653 0.074653 0.074653 0.073585
S1 0.070347 0.070347 0.073834 0.068210
S2 0.066073 0.066073 0.073047
S3 0.057493 0.061767 0.072261
S4 0.048913 0.053187 0.069901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078960 0.070380 0.008580 11.5% 0.006488 8.7% 49% False False 1,218,452,651
10 0.078960 0.063320 0.015640 21.0% 0.006567 8.8% 72% False False 1,089,204,343
20 0.083020 0.062600 0.020420 27.4% 0.005383 7.2% 59% False False 907,211,239
40 0.099720 0.062600 0.037120 49.7% 0.005581 7.5% 32% False False 933,970,401
60 0.099720 0.062600 0.037120 49.7% 0.005234 7.0% 32% False False 903,573,855
80 0.111460 0.062600 0.048860 65.5% 0.005556 7.4% 25% False False 912,553,772
100 0.156870 0.062600 0.094270 126.3% 0.007500 10.1% 13% False False 850,745,285
120 0.156870 0.056210 0.100660 134.9% 0.006929 9.3% 18% False False 799,513,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001219
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.096815
2.618 0.089406
1.618 0.084866
1.000 0.082060
0.618 0.080326
HIGH 0.077520
0.618 0.075786
0.500 0.075250
0.382 0.074714
LOW 0.072980
0.618 0.070174
1.000 0.068440
1.618 0.065634
2.618 0.061094
4.250 0.053685
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.075250 0.075285
PP 0.075040 0.075063
S1 0.074830 0.074842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.