Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 0.077300 0.073310 -0.003990 -5.2% 0.065240
High 0.077780 0.078960 0.001180 1.5% 0.077480
Low 0.071610 0.072960 0.001350 1.9% 0.063320
Close 0.073380 0.077000 0.003620 4.9% 0.074700
Range 0.006170 0.006000 -0.000170 -2.8% 0.014160
ATR 0.005700 0.005722 0.000021 0.4% 0.000000
Volume 1,979,622,210 1,845,587,250 -134,034,960 -6.8% 4,799,780,176
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.094307 0.091653 0.080300
R3 0.088307 0.085653 0.078650
R2 0.082307 0.082307 0.078100
R1 0.079653 0.079653 0.077550 0.080980
PP 0.076307 0.076307 0.076307 0.076970
S1 0.073653 0.073653 0.076450 0.074980
S2 0.070307 0.070307 0.075900
S3 0.064307 0.067653 0.075350
S4 0.058307 0.061653 0.073700
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.114313 0.108667 0.082488
R3 0.100153 0.094507 0.078594
R2 0.085993 0.085993 0.077296
R1 0.080347 0.080347 0.075998 0.083170
PP 0.071833 0.071833 0.071833 0.073245
S1 0.066187 0.066187 0.073402 0.069010
S2 0.057673 0.057673 0.072104
S3 0.043513 0.052027 0.070806
S4 0.029353 0.037867 0.066912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078960 0.069910 0.009050 11.8% 0.006742 8.8% 78% True False 1,293,704,249
10 0.078960 0.062600 0.016360 21.2% 0.006467 8.4% 88% True False 1,154,179,520
20 0.084980 0.062600 0.022380 29.1% 0.005408 7.0% 64% False False 914,614,273
40 0.099720 0.062600 0.037120 48.2% 0.005543 7.2% 39% False False 935,611,236
60 0.099720 0.062600 0.037120 48.2% 0.005212 6.8% 39% False False 902,332,631
80 0.111460 0.062600 0.048860 63.5% 0.005723 7.4% 29% False False 902,538,753
100 0.156870 0.062600 0.094270 122.4% 0.007607 9.9% 15% False False 842,519,279
120 0.156870 0.056210 0.100660 130.7% 0.006900 9.0% 21% False False 797,524,520
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001324
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.104460
2.618 0.094668
1.618 0.088668
1.000 0.084960
0.618 0.082668
HIGH 0.078960
0.618 0.076668
0.500 0.075960
0.382 0.075252
LOW 0.072960
0.618 0.069252
1.000 0.066960
1.618 0.063252
2.618 0.057252
4.250 0.047460
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 0.076653 0.076223
PP 0.076307 0.075447
S1 0.075960 0.074670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.