Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 0.071770 0.077300 0.005530 7.7% 0.065240
High 0.077750 0.077780 0.000030 0.0% 0.077480
Low 0.070380 0.071610 0.001230 1.7% 0.063320
Close 0.076950 0.073380 -0.003570 -4.6% 0.074700
Range 0.007370 0.006170 -0.001200 -16.3% 0.014160
ATR 0.005664 0.005700 0.000036 0.6% 0.000000
Volume 1,433,746,651 1,979,622,210 545,875,559 38.1% 4,799,780,176
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.092767 0.089243 0.076774
R3 0.086597 0.083073 0.075077
R2 0.080427 0.080427 0.074511
R1 0.076903 0.076903 0.073946 0.075580
PP 0.074257 0.074257 0.074257 0.073595
S1 0.070733 0.070733 0.072814 0.069410
S2 0.068087 0.068087 0.072249
S3 0.061917 0.064563 0.071683
S4 0.055747 0.058393 0.069987
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.114313 0.108667 0.082488
R3 0.100153 0.094507 0.078594
R2 0.085993 0.085993 0.077296
R1 0.080347 0.080347 0.075998 0.083170
PP 0.071833 0.071833 0.071833 0.073245
S1 0.066187 0.066187 0.073402 0.069010
S2 0.057673 0.057673 0.072104
S3 0.043513 0.052027 0.070806
S4 0.029353 0.037867 0.066912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078840 0.068760 0.010080 13.7% 0.006048 8.2% 46% False False 1,076,512,513
10 0.078840 0.062600 0.016240 22.1% 0.006684 9.1% 66% False False 1,113,844,568
20 0.086400 0.062600 0.023800 32.4% 0.005237 7.1% 45% False False 858,284,737
40 0.099720 0.062600 0.037120 50.6% 0.005536 7.5% 29% False False 917,828,888
60 0.099720 0.062600 0.037120 50.6% 0.005149 7.0% 29% False False 889,408,706
80 0.111460 0.062600 0.048860 66.6% 0.005775 7.9% 22% False False 906,108,707
100 0.156870 0.062600 0.094270 128.5% 0.007674 10.5% 11% False False 824,063,410
120 0.156870 0.056210 0.100660 137.2% 0.006860 9.3% 17% False False 785,290,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001312
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.104003
2.618 0.093933
1.618 0.087763
1.000 0.083950
0.618 0.081593
HIGH 0.077780
0.618 0.075423
0.500 0.074695
0.382 0.073967
LOW 0.071610
0.618 0.067797
1.000 0.065440
1.618 0.061627
2.618 0.055457
4.250 0.045388
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 0.074695 0.074610
PP 0.074257 0.074200
S1 0.073818 0.073790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.