Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 0.074670 0.071770 -0.002900 -3.9% 0.065240
High 0.078840 0.077750 -0.001090 -1.4% 0.077480
Low 0.070480 0.070380 -0.000100 -0.1% 0.063320
Close 0.071760 0.076950 0.005190 7.2% 0.074700
Range 0.008360 0.007370 -0.000990 -11.8% 0.014160
ATR 0.005533 0.005664 0.000131 2.4% 0.000000
Volume 10,706,128 1,433,746,651 1,423,040,523 13,291.8% 4,799,780,176
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.097137 0.094413 0.081004
R3 0.089767 0.087043 0.078977
R2 0.082397 0.082397 0.078301
R1 0.079673 0.079673 0.077626 0.081035
PP 0.075027 0.075027 0.075027 0.075708
S1 0.072303 0.072303 0.076274 0.073665
S2 0.067657 0.067657 0.075599
S3 0.060287 0.064933 0.074923
S4 0.052917 0.057563 0.072897
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.114313 0.108667 0.082488
R3 0.100153 0.094507 0.078594
R2 0.085993 0.085993 0.077296
R1 0.080347 0.080347 0.075998 0.083170
PP 0.071833 0.071833 0.071833 0.073245
S1 0.066187 0.066187 0.073402 0.069010
S2 0.057673 0.057673 0.072104
S3 0.043513 0.052027 0.070806
S4 0.029353 0.037867 0.066912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078840 0.067470 0.011370 14.8% 0.006488 8.4% 83% False False 951,409,204
10 0.078840 0.062600 0.016240 21.1% 0.006339 8.2% 88% False False 976,996,207
20 0.087830 0.062600 0.025230 32.8% 0.005175 6.7% 57% False False 847,210,280
40 0.099720 0.062600 0.037120 48.2% 0.005505 7.2% 39% False False 868,574,949
60 0.099720 0.062600 0.037120 48.2% 0.005123 6.7% 39% False False 880,367,337
80 0.111460 0.062600 0.048860 63.5% 0.005766 7.5% 29% False False 897,122,402
100 0.156870 0.062380 0.094490 122.8% 0.007714 10.0% 15% False False 825,526,267
120 0.156870 0.056210 0.100660 130.8% 0.006825 8.9% 21% False False 772,952,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001348
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.109073
2.618 0.097045
1.618 0.089675
1.000 0.085120
0.618 0.082305
HIGH 0.077750
0.618 0.074935
0.500 0.074065
0.382 0.073195
LOW 0.070380
0.618 0.065825
1.000 0.063010
1.618 0.058455
2.618 0.051085
4.250 0.039058
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 0.075988 0.076092
PP 0.075027 0.075233
S1 0.074065 0.074375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.