Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.069910 0.074670 0.004760 6.8% 0.065240 High 0.075720 0.078840 0.003120 4.1% 0.077480 Low 0.069910 0.070480 0.000570 0.8% 0.063320 Close 0.074700 0.071760 -0.002940 -3.9% 0.074700 Range 0.005810 0.008360 0.002550 43.9% 0.014160 ATR 0.005316 0.005533 0.000217 4.1% 0.000000 Volume 1,198,859,009 10,706,128 -1,188,152,881 -99.1% 4,799,780,176
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.098773 0.093627 0.076358 R3 0.090413 0.085267 0.074059 R2 0.082053 0.082053 0.073293 R1 0.076907 0.076907 0.072526 0.075300 PP 0.073693 0.073693 0.073693 0.072890 S1 0.068547 0.068547 0.070994 0.066940 S2 0.065333 0.065333 0.070227 S3 0.056973 0.060187 0.069461 S4 0.048613 0.051827 0.067162	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.114313 0.108667 0.082488 R3 0.100153 0.094507 0.078594 R2 0.085993 0.085993 0.077296 R1 0.080347 0.080347 0.075998 0.083170 PP 0.071833 0.071833 0.071833 0.073245 S1 0.066187 0.066187 0.073402 0.069010 S2 0.057673 0.057673 0.072104 S3 0.043513 0.052027 0.070806 S4 0.029353 0.037867 0.066912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.078840 0.067470 0.011370 15.8% 0.006286 8.8% 38% True False 959,073,661 10 0.078840 0.062600 0.016240 22.6% 0.005938 8.3% 56% True False 903,264,433 20 0.088770 0.062600 0.026170 36.5% 0.005025 7.0% 35% False False 823,698,556 40 0.099720 0.062600 0.037120 51.7% 0.005544 7.7% 25% False False 833,103,080 60 0.099720 0.062600 0.037120 51.7% 0.005060 7.1% 25% False False 872,139,123 80 0.111460 0.062600 0.048860 68.1% 0.005726 8.0% 19% False False 898,516,960 100 0.156870 0.059300 0.097570 136.0% 0.007685 10.7% 13% False False 820,860,172 120 0.156870 0.056210 0.100660 140.3% 0.006788 9.5% 15% False False 766,027,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001343 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.114370 2.618 0.100726 1.618 0.092366 1.000 0.087200 0.618 0.084006 HIGH 0.078840 0.618 0.075646 0.500 0.074660 0.382 0.073674 LOW 0.070480 0.618 0.065314 1.000 0.062120 1.618 0.056954 2.618 0.048594 4.250 0.034950
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.074660 0.073800 PP 0.073693 0.073120 S1 0.072727 0.072440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.