Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.069190 0.069910 0.000720 1.0% 0.065240
High 0.071290 0.075720 0.004430 6.2% 0.077480
Low 0.068760 0.069910 0.001150 1.7% 0.063320
Close 0.069840 0.074700 0.004860 7.0% 0.074700
Range 0.002530 0.005810 0.003280 129.6% 0.014160
ATR 0.005272 0.005316 0.000043 0.8% 0.000000
Volume 759,628,571 1,198,859,009 439,230,438 57.8% 4,799,780,176
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.090873 0.088597 0.077896
R3 0.085063 0.082787 0.076298
R2 0.079253 0.079253 0.075765
R1 0.076977 0.076977 0.075233 0.078115
PP 0.073443 0.073443 0.073443 0.074013
S1 0.071167 0.071167 0.074167 0.072305
S2 0.067633 0.067633 0.073635
S3 0.061823 0.065357 0.073102
S4 0.056013 0.059547 0.071505
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.114313 0.108667 0.082488
R3 0.100153 0.094507 0.078594
R2 0.085993 0.085993 0.077296
R1 0.080347 0.080347 0.075998 0.083170
PP 0.071833 0.071833 0.071833 0.073245
S1 0.066187 0.066187 0.073402 0.069010
S2 0.057673 0.057673 0.072104
S3 0.043513 0.052027 0.070806
S4 0.029353 0.037867 0.066912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077480 0.063320 0.014160 19.0% 0.006646 8.9% 80% False False 959,956,035
10 0.077480 0.062600 0.014880 19.9% 0.005567 7.5% 81% False False 902,814,880
20 0.088770 0.062600 0.026170 35.0% 0.004808 6.4% 46% False False 869,440,281
40 0.099720 0.062600 0.037120 49.7% 0.005467 7.3% 33% False False 853,743,453
60 0.099720 0.062600 0.037120 49.7% 0.005005 6.7% 33% False False 893,375,025
80 0.111460 0.062600 0.048860 65.4% 0.005787 7.7% 25% False False 898,624,548
100 0.156870 0.058860 0.098010 131.2% 0.007617 10.2% 16% False False 820,791,953
120 0.156870 0.056210 0.100660 134.8% 0.006787 9.1% 18% False False 765,992,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100413
2.618 0.090931
1.618 0.085121
1.000 0.081530
0.618 0.079311
HIGH 0.075720
0.618 0.073501
0.500 0.072815
0.382 0.072129
LOW 0.069910
0.618 0.066319
1.000 0.064100
1.618 0.060509
2.618 0.054699
4.250 0.045218
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.074072 0.073685
PP 0.073443 0.072670
S1 0.072815 0.071655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.