Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 0.074320 0.069190 -0.005130 -6.9% 0.076170
High 0.075840 0.071290 -0.004550 -6.0% 0.077240
Low 0.067470 0.068760 0.001290 1.9% 0.062600
Close 0.069160 0.069840 0.000680 1.0% 0.065370
Range 0.008370 0.002530 -0.005840 -69.8% 0.014640
ATR 0.005483 0.005272 -0.000211 -3.8% 0.000000
Volume 1,354,105,663 759,628,571 -594,477,092 -43.9% 4,228,368,631
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.077553 0.076227 0.071232
R3 0.075023 0.073697 0.070536
R2 0.072493 0.072493 0.070304
R1 0.071167 0.071167 0.070072 0.071830
PP 0.069963 0.069963 0.069963 0.070295
S1 0.068637 0.068637 0.069608 0.069300
S2 0.067433 0.067433 0.069376
S3 0.064903 0.066107 0.069144
S4 0.062373 0.063577 0.068449
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.112323 0.103487 0.073422
R3 0.097683 0.088847 0.069396
R2 0.083043 0.083043 0.068054
R1 0.074207 0.074207 0.066712 0.071305
PP 0.068403 0.068403 0.068403 0.066953
S1 0.059567 0.059567 0.064028 0.056665
S2 0.053763 0.053763 0.062686
S3 0.039123 0.044927 0.061344
S4 0.024483 0.030287 0.057318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077480 0.062600 0.014880 21.3% 0.006192 8.9% 49% False False 1,014,654,792
10 0.080650 0.062600 0.018050 25.8% 0.005715 8.2% 40% False False 921,199,645
20 0.091810 0.062600 0.029210 41.8% 0.004768 6.8% 25% False False 890,290,301
40 0.099720 0.062600 0.037120 53.2% 0.005377 7.7% 20% False False 823,960,511
60 0.099720 0.062600 0.037120 53.2% 0.005064 7.3% 20% False False 873,625,090
80 0.111460 0.062600 0.048860 70.0% 0.005750 8.2% 15% False False 894,211,073
100 0.156870 0.057730 0.099140 142.0% 0.007579 10.9% 12% False False 811,818,662
120 0.156870 0.056210 0.100660 144.1% 0.006774 9.7% 14% False False 766,887,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001061
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.082043
2.618 0.077914
1.618 0.075384
1.000 0.073820
0.618 0.072854
HIGH 0.071290
0.618 0.070324
0.500 0.070025
0.382 0.069726
LOW 0.068760
0.618 0.067196
1.000 0.066230
1.618 0.064666
2.618 0.062136
4.250 0.058008
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 0.070025 0.072475
PP 0.069963 0.071597
S1 0.069902 0.070718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.