Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 0.072490 0.074320 0.001830 2.5% 0.076170
High 0.077480 0.075840 -0.001640 -2.1% 0.077240
Low 0.071120 0.067470 -0.003650 -5.1% 0.062600
Close 0.074270 0.069160 -0.005110 -6.9% 0.065370
Range 0.006360 0.008370 0.002010 31.6% 0.014640
ATR 0.005261 0.005483 0.000222 4.2% 0.000000
Volume 1,472,068,936 1,354,105,663 -117,963,273 -8.0% 4,228,368,631
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.095933 0.090917 0.073764
R3 0.087563 0.082547 0.071462
R2 0.079193 0.079193 0.070695
R1 0.074177 0.074177 0.069927 0.072500
PP 0.070823 0.070823 0.070823 0.069985
S1 0.065807 0.065807 0.068393 0.064130
S2 0.062453 0.062453 0.067626
S3 0.054083 0.057437 0.066858
S4 0.045713 0.049067 0.064557
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.112323 0.103487 0.073422
R3 0.097683 0.088847 0.069396
R2 0.083043 0.083043 0.068054
R1 0.074207 0.074207 0.066712 0.071305
PP 0.068403 0.068403 0.068403 0.066953
S1 0.059567 0.059567 0.064028 0.056665
S2 0.053763 0.053763 0.062686
S3 0.039123 0.044927 0.061344
S4 0.024483 0.030287 0.057318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077480 0.062600 0.014880 21.5% 0.007320 10.6% 44% False False 1,151,176,624
10 0.082250 0.062600 0.019650 28.4% 0.005722 8.3% 33% False False 885,736,191
20 0.091810 0.062600 0.029210 42.2% 0.004979 7.2% 22% False False 944,719,890
40 0.099720 0.062600 0.037120 53.7% 0.005583 8.1% 18% False False 858,626,799
60 0.099720 0.062600 0.037120 53.7% 0.005137 7.4% 18% False False 881,703,761
80 0.111460 0.062600 0.048860 70.6% 0.005768 8.3% 13% False False 898,972,412
100 0.156870 0.057730 0.099140 143.3% 0.007568 10.9% 12% False False 808,165,116
120 0.156870 0.056210 0.100660 145.5% 0.006775 9.8% 13% False False 765,077,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.111413
2.618 0.097753
1.618 0.089383
1.000 0.084210
0.618 0.081013
HIGH 0.075840
0.618 0.072643
0.500 0.071655
0.382 0.070667
LOW 0.067470
0.618 0.062297
1.000 0.059100
1.618 0.053927
2.618 0.045557
4.250 0.031898
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 0.071655 0.070400
PP 0.070823 0.069987
S1 0.069992 0.069573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.