Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.065240 0.072490 0.007250 11.1% 0.076170 High 0.073480 0.077480 0.004000 5.4% 0.077240 Low 0.063320 0.071120 0.007800 12.3% 0.062600 Close 0.072490 0.074270 0.001780 2.5% 0.065370 Range 0.010160 0.006360 -0.003800 -37.4% 0.014640 ATR 0.005176 0.005261 0.000085 1.6% 0.000000 Volume 15,117,997 1,472,068,936 1,456,950,939 9,637.2% 4,228,368,631
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.093370 0.090180 0.077768 R3 0.087010 0.083820 0.076019 R2 0.080650 0.080650 0.075436 R1 0.077460 0.077460 0.074853 0.079055 PP 0.074290 0.074290 0.074290 0.075088 S1 0.071100 0.071100 0.073687 0.072695 S2 0.067930 0.067930 0.073104 S3 0.061570 0.064740 0.072521 S4 0.055210 0.058380 0.070772	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.112323 0.103487 0.073422 R3 0.097683 0.088847 0.069396 R2 0.083043 0.083043 0.068054 R1 0.074207 0.074207 0.066712 0.071305 PP 0.068403 0.068403 0.068403 0.066953 S1 0.059567 0.059567 0.064028 0.056665 S2 0.053763 0.053763 0.062686 S3 0.039123 0.044927 0.061344 S4 0.024483 0.030287 0.057318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.077480 0.062600 0.014880 20.0% 0.006190 8.3% 78% True False 1,002,583,210 10 0.082820 0.062600 0.020220 27.2% 0.005158 6.9% 58% False False 795,668,269 20 0.091810 0.062600 0.029210 39.3% 0.004710 6.3% 40% False False 917,506,830 40 0.099720 0.062600 0.037120 50.0% 0.005442 7.3% 31% False False 843,404,279 60 0.099720 0.062600 0.037120 50.0% 0.005075 6.8% 31% False False 873,784,009 80 0.111460 0.062600 0.048860 65.8% 0.005735 7.7% 24% False False 902,116,935 100 0.156870 0.057730 0.099140 133.5% 0.007506 10.1% 17% False False 798,687,210 120 0.156870 0.056210 0.100660 135.5% 0.006725 9.1% 18% False False 759,634,776
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000890 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.104510 2.618 0.094130 1.618 0.087770 1.000 0.083840 0.618 0.081410 HIGH 0.077480 0.618 0.075050 0.500 0.074300 0.382 0.073550 LOW 0.071120 0.618 0.067190 1.000 0.064760 1.618 0.060830 2.618 0.054470 4.250 0.044090
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.074300 0.072860 PP 0.074290 0.071450 S1 0.074280 0.070040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.