Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.064210 0.065240 0.001030 1.6% 0.076170 High 0.066140 0.073480 0.007340 11.1% 0.077240 Low 0.062600 0.063320 0.000720 1.2% 0.062600 Close 0.065370 0.072490 0.007120 10.9% 0.065370 Range 0.003540 0.010160 0.006620 187.0% 0.014640 ATR 0.004793 0.005176 0.000383 8.0% 0.000000 Volume 1,472,352,793 15,117,997 -1,457,234,796 -99.0% 4,228,368,631
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.100243 0.096527 0.078078 R3 0.090083 0.086367 0.075284 R2 0.079923 0.079923 0.074353 R1 0.076207 0.076207 0.073421 0.078065 PP 0.069763 0.069763 0.069763 0.070693 S1 0.066047 0.066047 0.071559 0.067905 S2 0.059603 0.059603 0.070627 S3 0.049443 0.055887 0.069696 S4 0.039283 0.045727 0.066902	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.112323 0.103487 0.073422 R3 0.097683 0.088847 0.069396 R2 0.083043 0.083043 0.068054 R1 0.074207 0.074207 0.066712 0.071305 PP 0.068403 0.068403 0.068403 0.066953 S1 0.059567 0.059567 0.064028 0.056665 S2 0.053763 0.053763 0.062686 S3 0.039123 0.044927 0.061344 S4 0.024483 0.030287 0.057318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.075950 0.062600 0.013350 18.4% 0.005590 7.7% 74% False False 847,455,206 10 0.083020 0.062600 0.020420 28.2% 0.004832 6.7% 48% False False 726,181,017 20 0.091810 0.062600 0.029210 40.3% 0.004741 6.5% 34% False False 844,796,561 40 0.099720 0.062600 0.037120 51.2% 0.005385 7.4% 27% False False 838,128,327 60 0.099720 0.062600 0.037120 51.2% 0.005050 7.0% 27% False False 870,154,597 80 0.111460 0.062600 0.048860 67.4% 0.005717 7.9% 20% False False 900,826,984 100 0.156870 0.057730 0.099140 136.8% 0.007458 10.3% 15% False False 787,352,548 120 0.156870 0.056210 0.100660 138.9% 0.006690 9.2% 16% False False 751,536,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000860 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.116660 2.618 0.100079 1.618 0.089919 1.000 0.083640 0.618 0.079759 HIGH 0.073480 0.618 0.069599 0.500 0.068400 0.382 0.067201 LOW 0.063320 0.618 0.057041 1.000 0.053160 1.618 0.046881 2.618 0.036721 4.250 0.020140
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.071127 0.071007 PP 0.069763 0.069523 S1 0.068400 0.068040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.