Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.072050 0.064210 -0.007840 -10.9% 0.076170
High 0.072280 0.066140 -0.006140 -8.5% 0.077240
Low 0.064110 0.062600 -0.001510 -2.4% 0.062600
Close 0.064110 0.065370 0.001260 2.0% 0.065370
Range 0.008170 0.003540 -0.004630 -56.7% 0.014640
ATR 0.004890 0.004793 -0.000096 -2.0% 0.000000
Volume 1,442,237,731 1,472,352,793 30,115,062 2.1% 4,228,368,631
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.075323 0.073887 0.067317
R3 0.071783 0.070347 0.066344
R2 0.068243 0.068243 0.066019
R1 0.066807 0.066807 0.065695 0.067525
PP 0.064703 0.064703 0.064703 0.065063
S1 0.063267 0.063267 0.065046 0.063985
S2 0.061163 0.061163 0.064721
S3 0.057623 0.059727 0.064397
S4 0.054083 0.056187 0.063423
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.112323 0.103487 0.073422
R3 0.097683 0.088847 0.069396
R2 0.083043 0.083043 0.068054
R1 0.074207 0.074207 0.066712 0.071305
PP 0.068403 0.068403 0.068403 0.066953
S1 0.059567 0.059567 0.064028 0.056665
S2 0.053763 0.053763 0.062686
S3 0.039123 0.044927 0.061344
S4 0.024483 0.030287 0.057318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077240 0.062600 0.014640 22.4% 0.004488 6.9% 19% False True 845,673,726
10 0.083020 0.062600 0.020420 31.2% 0.004199 6.4% 14% False True 725,218,136
20 0.091810 0.062600 0.029210 44.7% 0.004425 6.8% 9% False True 900,058,674
40 0.099720 0.062600 0.037120 56.8% 0.005253 8.0% 7% False True 889,200,813
60 0.099720 0.062600 0.037120 56.8% 0.005003 7.7% 7% False True 898,682,302
80 0.111460 0.062600 0.048860 74.7% 0.005759 8.8% 6% False True 900,638,010
100 0.156870 0.057730 0.099140 151.7% 0.007375 11.3% 8% False False 787,223,317
120 0.156870 0.056060 0.100810 154.2% 0.006656 10.2% 9% False False 751,477,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000817
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.081185
2.618 0.075408
1.618 0.071868
1.000 0.069680
0.618 0.068328
HIGH 0.066140
0.618 0.064788
0.500 0.064370
0.382 0.063952
LOW 0.062600
0.618 0.060412
1.000 0.059060
1.618 0.056872
2.618 0.053332
4.250 0.047555
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.065037 0.068455
PP 0.064703 0.067427
S1 0.064370 0.066398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.