Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.073470 0.072050 -0.001420 -1.9% 0.080220
High 0.074310 0.072280 -0.002030 -2.7% 0.083020
Low 0.071590 0.064110 -0.007480 -10.4% 0.073360
Close 0.072070 0.064110 -0.007960 -11.0% 0.076190
Range 0.002720 0.008170 0.005450 200.4% 0.009660
ATR 0.004637 0.004890 0.000252 5.4% 0.000000
Volume 611,138,593 1,442,237,731 831,099,138 136.0% 3,023,812,730
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.091343 0.085897 0.068604
R3 0.083173 0.077727 0.066357
R2 0.075003 0.075003 0.065608
R1 0.069557 0.069557 0.064859 0.068195
PP 0.066833 0.066833 0.066833 0.066153
S1 0.061387 0.061387 0.063361 0.060025
S2 0.058663 0.058663 0.062612
S3 0.050493 0.053217 0.061863
S4 0.042323 0.045047 0.059617
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.106503 0.101007 0.081503
R3 0.096843 0.091347 0.078847
R2 0.087183 0.087183 0.077961
R1 0.081687 0.081687 0.077076 0.079605
PP 0.077523 0.077523 0.077523 0.076483
S1 0.072027 0.072027 0.075305 0.069945
S2 0.067863 0.067863 0.074419
S3 0.058203 0.062367 0.073534
S4 0.048543 0.052707 0.070877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080650 0.064110 0.016540 25.8% 0.005238 8.2% 0% False True 827,744,498
10 0.084980 0.064110 0.020870 32.6% 0.004348 6.8% 0% False True 675,049,025
20 0.091810 0.064110 0.027700 43.2% 0.004755 7.4% 0% False True 901,641,952
40 0.099720 0.064110 0.035610 55.5% 0.005246 8.2% 0% False True 878,792,861
60 0.099720 0.064110 0.035610 55.5% 0.005142 8.0% 0% False True 874,481,201
80 0.111460 0.064110 0.047350 73.9% 0.005835 9.1% 0% False True 882,233,604
100 0.156870 0.057730 0.099140 154.6% 0.007360 11.5% 6% False False 776,245,054
120 0.156870 0.056060 0.100810 157.2% 0.006641 10.4% 8% False False 743,447,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000745
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.107003
2.618 0.093669
1.618 0.085499
1.000 0.080450
0.618 0.077329
HIGH 0.072280
0.618 0.069159
0.500 0.068195
0.382 0.067231
LOW 0.064110
0.618 0.059061
1.000 0.055940
1.618 0.050891
2.618 0.042721
4.250 0.029388
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.068195 0.070030
PP 0.066833 0.068057
S1 0.065472 0.066083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.