Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.074610 0.073470 -0.001140 -1.5% 0.080220 High 0.075950 0.074310 -0.001640 -2.2% 0.083020 Low 0.072590 0.071590 -0.001000 -1.4% 0.073360 Close 0.073530 0.072070 -0.001460 -2.0% 0.076190 Range 0.003360 0.002720 -0.000640 -19.0% 0.009660 ATR 0.004785 0.004637 -0.000147 -3.1% 0.000000 Volume 696,428,916 611,138,593 -85,290,323 -12.2% 3,023,812,730
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.080817 0.079163 0.073566 R3 0.078097 0.076443 0.072818 R2 0.075377 0.075377 0.072569 R1 0.073723 0.073723 0.072319 0.073190 PP 0.072657 0.072657 0.072657 0.072390 S1 0.071003 0.071003 0.071821 0.070470 S2 0.069937 0.069937 0.071571 S3 0.067217 0.068283 0.071322 S4 0.064497 0.065563 0.070574	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.106503 0.101007 0.081503 R3 0.096843 0.091347 0.078847 R2 0.087183 0.087183 0.077961 R1 0.081687 0.081687 0.077076 0.079605 PP 0.077523 0.077523 0.077523 0.076483 S1 0.072027 0.072027 0.075305 0.069945 S2 0.067863 0.067863 0.074419 S3 0.058203 0.062367 0.073534 S4 0.048543 0.052707 0.070877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.082250 0.071590 0.010660 14.8% 0.004124 5.7% 5% False True 620,295,758 10 0.086400 0.071590 0.014810 20.5% 0.003789 5.3% 3% False True 602,724,906 20 0.093300 0.071590 0.021710 30.1% 0.004576 6.3% 2% False True 871,608,141 40 0.099720 0.071590 0.028130 39.0% 0.005124 7.1% 2% False True 878,653,662 60 0.099720 0.066480 0.033240 46.1% 0.005065 7.0% 17% False False 866,700,274 80 0.111460 0.066480 0.044980 62.4% 0.005959 8.3% 12% False False 864,205,638 100 0.156870 0.056210 0.100660 139.7% 0.007316 10.2% 16% False False 769,021,815 120 0.156870 0.056060 0.100810 139.9% 0.006592 9.1% 16% False False 736,875,653
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000801 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.085870 2.618 0.081431 1.618 0.078711 1.000 0.077030 0.618 0.075991 HIGH 0.074310 0.618 0.073271 0.500 0.072950 0.382 0.072629 LOW 0.071590 0.618 0.069909 1.000 0.068870 1.618 0.067189 2.618 0.064469 4.250 0.060030
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.072950 0.074415 PP 0.072657 0.073633 S1 0.072363 0.072852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.