Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.076170 0.074610 -0.001560 -2.0% 0.080220 High 0.077240 0.075950 -0.001290 -1.7% 0.083020 Low 0.072590 0.072590 0.000000 0.0% 0.073360 Close 0.074590 0.073530 -0.001060 -1.4% 0.076190 Range 0.004650 0.003360 -0.001290 -27.7% 0.009660 ATR 0.004894 0.004785 -0.000110 -2.2% 0.000000 Volume 6,210,598 696,428,916 690,218,318 11,113.6% 3,023,812,730
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.084103 0.082177 0.075378 R3 0.080743 0.078817 0.074454 R2 0.077383 0.077383 0.074146 R1 0.075457 0.075457 0.073838 0.074740 PP 0.074023 0.074023 0.074023 0.073665 S1 0.072097 0.072097 0.073222 0.071380 S2 0.070663 0.070663 0.072914 S3 0.067303 0.068737 0.072606 S4 0.063943 0.065377 0.071682	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.106503 0.101007 0.081503 R3 0.096843 0.091347 0.078847 R2 0.087183 0.087183 0.077961 R1 0.081687 0.081687 0.077076 0.079605 PP 0.077523 0.077523 0.077523 0.076483 S1 0.072027 0.072027 0.075305 0.069945 S2 0.067863 0.067863 0.074419 S3 0.058203 0.062367 0.073534 S4 0.048543 0.052707 0.070877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.082820 0.072590 0.010230 13.9% 0.004126 5.6% 9% False True 588,753,328 10 0.087830 0.072590 0.015240 20.7% 0.004010 5.5% 6% False True 717,424,354 20 0.093300 0.072590 0.020710 28.2% 0.004624 6.3% 5% False True 894,657,685 40 0.099720 0.071310 0.028410 38.6% 0.005262 7.2% 8% False False 863,911,527 60 0.099720 0.066480 0.033240 45.2% 0.005083 6.9% 21% False False 873,383,006 80 0.111460 0.066480 0.044980 61.2% 0.006073 8.3% 16% False False 856,566,410 100 0.156870 0.056210 0.100660 136.9% 0.007303 9.9% 17% False False 765,923,851 120 0.156870 0.056060 0.100810 137.1% 0.006584 9.0% 17% False False 738,622,311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000907 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.090230 2.618 0.084746 1.618 0.081386 1.000 0.079310 0.618 0.078026 HIGH 0.075950 0.618 0.074666 0.500 0.074270 0.382 0.073874 LOW 0.072590 0.618 0.070514 1.000 0.069230 1.618 0.067154 2.618 0.063794 4.250 0.058310
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.074270 0.076620 PP 0.074023 0.075590 S1 0.073777 0.074560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.