Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.080370 0.076170 -0.004200 -5.2% 0.080220 High 0.080650 0.077240 -0.003410 -4.2% 0.083020 Low 0.073360 0.072590 -0.000770 -1.0% 0.073360 Close 0.076190 0.074590 -0.001600 -2.1% 0.076190 Range 0.007290 0.004650 -0.002640 -36.2% 0.009660 ATR 0.004913 0.004894 -0.000019 -0.4% 0.000000 Volume 1,382,706,654 6,210,598 -1,376,496,056 -99.6% 3,023,812,730
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.088757 0.086323 0.077148 R3 0.084107 0.081673 0.075869 R2 0.079457 0.079457 0.075443 R1 0.077023 0.077023 0.075016 0.075915 PP 0.074807 0.074807 0.074807 0.074253 S1 0.072373 0.072373 0.074164 0.071265 S2 0.070157 0.070157 0.073738 S3 0.065507 0.067723 0.073311 S4 0.060857 0.063073 0.072033	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.106503 0.101007 0.081503 R3 0.096843 0.091347 0.078847 R2 0.087183 0.087183 0.077961 R1 0.081687 0.081687 0.077076 0.079605 PP 0.077523 0.077523 0.077523 0.076483 S1 0.072027 0.072027 0.075305 0.069945 S2 0.067863 0.067863 0.074419 S3 0.058203 0.062367 0.073534 S4 0.048543 0.052707 0.070877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.083020 0.072590 0.010430 14.0% 0.004074 5.5% 19% False True 604,906,828 10 0.088770 0.072590 0.016180 21.7% 0.004111 5.5% 12% False True 744,132,679 20 0.099720 0.072590 0.027130 36.4% 0.004914 6.6% 7% False True 860,203,867 40 0.099720 0.069850 0.029870 40.0% 0.005249 7.0% 16% False False 871,171,965 60 0.101180 0.066480 0.034700 46.5% 0.005145 6.9% 23% False False 886,048,786 80 0.114160 0.066480 0.047680 63.9% 0.006373 8.5% 17% False False 874,253,993 100 0.156870 0.056210 0.100660 135.0% 0.007289 9.8% 18% False False 763,915,167 120 0.156870 0.056060 0.100810 135.2% 0.006593 8.8% 18% False False 740,193,231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000852 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.097003 2.618 0.089414 1.618 0.084764 1.000 0.081890 0.618 0.080114 HIGH 0.077240 0.618 0.075464 0.500 0.074915 0.382 0.074366 LOW 0.072590 0.618 0.069716 1.000 0.067940 1.618 0.065066 2.618 0.060416 4.250 0.052828
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.074915 0.077420 PP 0.074807 0.076477 S1 0.074698 0.075533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.