Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.082010 0.080370 -0.001640 -2.0% 0.080220 High 0.082250 0.080650 -0.001600 -1.9% 0.083020 Low 0.079650 0.073360 -0.006290 -7.9% 0.073360 Close 0.080360 0.076190 -0.004170 -5.2% 0.076190 Range 0.002600 0.007290 0.004690 180.4% 0.009660 ATR 0.004730 0.004913 0.000183 3.9% 0.000000 Volume 404,994,030 1,382,706,654 977,712,624 241.4% 3,023,812,730
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.098603 0.094687 0.080200 R3 0.091313 0.087397 0.078195 R2 0.084023 0.084023 0.077527 R1 0.080107 0.080107 0.076858 0.078420 PP 0.076733 0.076733 0.076733 0.075890 S1 0.072817 0.072817 0.075522 0.071130 S2 0.069443 0.069443 0.074854 S3 0.062153 0.065527 0.074185 S4 0.054863 0.058237 0.072181	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.106503 0.101007 0.081503 R3 0.096843 0.091347 0.078847 R2 0.087183 0.087183 0.077961 R1 0.081687 0.081687 0.077076 0.079605 PP 0.077523 0.077523 0.077523 0.076483 S1 0.072027 0.072027 0.075305 0.069945 S2 0.067863 0.067863 0.074419 S3 0.058203 0.062367 0.073534 S4 0.048543 0.052707 0.070877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.083020 0.073360 0.009660 12.7% 0.003910 5.1% 29% False True 604,762,546 10 0.088770 0.073360 0.015410 20.2% 0.004048 5.3% 18% False True 836,065,682 20 0.099720 0.073360 0.026360 34.6% 0.004821 6.3% 11% False True 918,212,417 40 0.099720 0.069850 0.029870 39.2% 0.005211 6.8% 21% False False 871,303,767 60 0.102720 0.066480 0.036240 47.6% 0.005144 6.8% 27% False False 904,589,599 80 0.134680 0.066480 0.068200 89.5% 0.006574 8.6% 14% False False 874,426,440 100 0.156870 0.056210 0.100660 132.1% 0.007265 9.5% 20% False False 763,886,782 120 0.156870 0.056060 0.100810 132.3% 0.006574 8.6% 20% False False 740,201,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000880 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.111633 2.618 0.099735 1.618 0.092445 1.000 0.087940 0.618 0.085155 HIGH 0.080650 0.618 0.077865 0.500 0.077005 0.382 0.076145 LOW 0.073360 0.618 0.068855 1.000 0.066070 1.618 0.061565 2.618 0.054275 4.250 0.042378
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.077005 0.078090 PP 0.076733 0.077457 S1 0.076462 0.076823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.