Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.080090 0.082010 0.001920 2.4% 0.087980
High 0.082820 0.082250 -0.000570 -0.7% 0.088770
Low 0.080090 0.079650 -0.000440 -0.5% 0.079950
Close 0.082040 0.080360 -0.001680 -2.0% 0.080180
Range 0.002730 0.002600 -0.000130 -4.8% 0.008820
ATR 0.004894 0.004730 -0.000164 -3.3% 0.000000
Volume 453,426,445 404,994,030 -48,432,415 -10.7% 4,411,303,471
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.088553 0.087057 0.081790
R3 0.085953 0.084457 0.081075
R2 0.083353 0.083353 0.080837
R1 0.081857 0.081857 0.080598 0.081305
PP 0.080753 0.080753 0.080753 0.080478
S1 0.079257 0.079257 0.080122 0.078705
S2 0.078153 0.078153 0.079883
S3 0.075553 0.076657 0.079645
S4 0.072953 0.074057 0.078930
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.109427 0.103623 0.085031
R3 0.100607 0.094803 0.082606
R2 0.091787 0.091787 0.081797
R1 0.085983 0.085983 0.080989 0.084475
PP 0.082967 0.082967 0.082967 0.082213
S1 0.077163 0.077163 0.079372 0.075655
S2 0.074147 0.074147 0.078563
S3 0.065327 0.068343 0.077755
S4 0.056507 0.059523 0.075329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084980 0.078730 0.006250 7.8% 0.003458 4.3% 26% False False 522,353,552
10 0.091810 0.078730 0.013080 16.3% 0.003820 4.8% 12% False False 859,380,956
20 0.099720 0.078730 0.020990 26.1% 0.004730 5.9% 8% False False 934,247,558
40 0.099720 0.069850 0.029870 37.2% 0.005109 6.4% 35% False False 855,970,207
60 0.111460 0.066480 0.044980 56.0% 0.005242 6.5% 31% False False 881,896,005
80 0.134680 0.066480 0.068200 84.9% 0.006647 8.3% 20% False False 857,142,607
100 0.156870 0.056210 0.100660 125.3% 0.007217 9.0% 24% False False 755,795,932
120 0.156870 0.056060 0.100810 125.4% 0.006545 8.1% 24% False False 736,658,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.093300
2.618 0.089057
1.618 0.086457
1.000 0.084850
0.618 0.083857
HIGH 0.082250
0.618 0.081257
0.500 0.080950
0.382 0.080643
LOW 0.079650
0.618 0.078043
1.000 0.077050
1.618 0.075443
2.618 0.072843
4.250 0.068600
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.080950 0.081335
PP 0.080753 0.081010
S1 0.080557 0.080685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.