Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.080990 0.080090 -0.000900 -1.1% 0.087980
High 0.083020 0.082820 -0.000200 -0.2% 0.088770
Low 0.079920 0.080090 0.000170 0.2% 0.079950
Close 0.080180 0.082040 0.001860 2.3% 0.080180
Range 0.003100 0.002730 -0.000370 -11.9% 0.008820
ATR 0.005061 0.004894 -0.000166 -3.3% 0.000000
Volume 777,196,416 453,426,445 -323,769,971 -41.7% 4,411,303,471
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.089840 0.088670 0.083542
R3 0.087110 0.085940 0.082791
R2 0.084380 0.084380 0.082541
R1 0.083210 0.083210 0.082290 0.083795
PP 0.081650 0.081650 0.081650 0.081943
S1 0.080480 0.080480 0.081790 0.081065
S2 0.078920 0.078920 0.081540
S3 0.076190 0.077750 0.081289
S4 0.073460 0.075020 0.080539
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.109427 0.103623 0.085031
R3 0.100607 0.094803 0.082606
R2 0.091787 0.091787 0.081797
R1 0.085983 0.085983 0.080989 0.084475
PP 0.082967 0.082967 0.082967 0.082213
S1 0.077163 0.077163 0.079372 0.075655
S2 0.074147 0.074147 0.078563
S3 0.065327 0.068343 0.077755
S4 0.056507 0.059523 0.075329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086400 0.078730 0.007670 9.3% 0.003454 4.2% 43% False False 585,154,054
10 0.091810 0.078730 0.013080 15.9% 0.004235 5.2% 25% False False 1,003,703,590
20 0.099720 0.078730 0.020990 25.6% 0.005042 6.1% 16% False False 913,997,857
40 0.099720 0.069620 0.030100 36.7% 0.005116 6.2% 41% False False 846,039,067
60 0.111460 0.066480 0.044980 54.8% 0.005307 6.5% 35% False False 899,868,023
80 0.135000 0.066480 0.068520 83.5% 0.006734 8.2% 23% False False 852,080,187
100 0.156870 0.056210 0.100660 122.7% 0.007219 8.8% 26% False False 758,300,850
120 0.156870 0.056060 0.100810 122.9% 0.006533 8.0% 26% False False 737,576,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001055
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.094423
2.618 0.089967
1.618 0.087237
1.000 0.085550
0.618 0.084507
HIGH 0.082820
0.618 0.081777
0.500 0.081455
0.382 0.081133
LOW 0.080090
0.618 0.078403
1.000 0.077360
1.618 0.075673
2.618 0.072943
4.250 0.068488
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.081845 0.081652
PP 0.081650 0.081263
S1 0.081455 0.080875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.