Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.080220 0.080990 0.000770 1.0% 0.087980
High 0.082560 0.083020 0.000460 0.6% 0.088770
Low 0.078730 0.079920 0.001190 1.5% 0.079950
Close 0.080990 0.080180 -0.000810 -1.0% 0.080180
Range 0.003830 0.003100 -0.000730 -19.1% 0.008820
ATR 0.005211 0.005061 -0.000151 -2.9% 0.000000
Volume 5,489,185 777,196,416 771,707,231 14,058.7% 4,411,303,471
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.090340 0.088360 0.081885
R3 0.087240 0.085260 0.081033
R2 0.084140 0.084140 0.080748
R1 0.082160 0.082160 0.080464 0.081600
PP 0.081040 0.081040 0.081040 0.080760
S1 0.079060 0.079060 0.079896 0.078500
S2 0.077940 0.077940 0.079612
S3 0.074840 0.075960 0.079328
S4 0.071740 0.072860 0.078475
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.109427 0.103623 0.085031
R3 0.100607 0.094803 0.082606
R2 0.091787 0.091787 0.081797
R1 0.085983 0.085983 0.080989 0.084475
PP 0.082967 0.082967 0.082967 0.082213
S1 0.077163 0.077163 0.079372 0.075655
S2 0.074147 0.074147 0.078563
S3 0.065327 0.068343 0.077755
S4 0.056507 0.059523 0.075329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087830 0.078730 0.009100 11.3% 0.003894 4.9% 16% False False 846,095,379
10 0.091810 0.078730 0.013080 16.3% 0.004261 5.3% 11% False False 1,039,345,391
20 0.099720 0.078730 0.020990 26.2% 0.005498 6.9% 7% False False 998,561,282
40 0.099720 0.066480 0.033240 41.5% 0.005175 6.5% 41% False False 866,122,813
60 0.111460 0.066480 0.044980 56.1% 0.005403 6.7% 30% False False 927,379,361
80 0.146910 0.066480 0.080430 100.3% 0.006982 8.7% 17% False False 846,412,362
100 0.156870 0.056210 0.100660 125.5% 0.007222 9.0% 24% False False 768,601,710
120 0.156870 0.056060 0.100810 125.7% 0.006534 8.1% 24% False False 733,847,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.096195
2.618 0.091136
1.618 0.088036
1.000 0.086120
0.618 0.084936
HIGH 0.083020
0.618 0.081836
0.500 0.081470
0.382 0.081104
LOW 0.079920
0.618 0.078004
1.000 0.076820
1.618 0.074904
2.618 0.071804
4.250 0.066745
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.081470 0.081855
PP 0.081040 0.081297
S1 0.080610 0.080738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.