Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 0.084090 0.080220 -0.003870 -4.6% 0.087980
High 0.084980 0.082560 -0.002420 -2.8% 0.088770
Low 0.079950 0.078730 -0.001220 -1.5% 0.079950
Close 0.080180 0.080990 0.000810 1.0% 0.080180
Range 0.005030 0.003830 -0.001200 -23.9% 0.008820
ATR 0.005318 0.005211 -0.000106 -2.0% 0.000000
Volume 970,661,688 5,489,185 -965,172,503 -99.4% 4,411,303,471
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.092250 0.090450 0.083097
R3 0.088420 0.086620 0.082043
R2 0.084590 0.084590 0.081692
R1 0.082790 0.082790 0.081341 0.083690
PP 0.080760 0.080760 0.080760 0.081210
S1 0.078960 0.078960 0.080639 0.079860
S2 0.076930 0.076930 0.080288
S3 0.073100 0.075130 0.079937
S4 0.069270 0.071300 0.078884
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.109427 0.103623 0.085031
R3 0.100607 0.094803 0.082606
R2 0.091787 0.091787 0.081797
R1 0.085983 0.085983 0.080989 0.084475
PP 0.082967 0.082967 0.082967 0.082213
S1 0.077163 0.077163 0.079372 0.075655
S2 0.074147 0.074147 0.078563
S3 0.065327 0.068343 0.077755
S4 0.056507 0.059523 0.075329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088770 0.078730 0.010040 12.4% 0.004148 5.1% 23% False True 883,358,531
10 0.091810 0.078730 0.013080 16.2% 0.004649 5.7% 17% False True 963,412,105
20 0.099720 0.078730 0.020990 25.9% 0.005770 7.1% 11% False True 960,635,057
40 0.099720 0.066480 0.033240 41.0% 0.005145 6.4% 44% False False 865,218,815
60 0.111460 0.066480 0.044980 55.5% 0.005497 6.8% 32% False False 914,426,095
80 0.156870 0.066480 0.090390 111.6% 0.007359 9.1% 16% False False 836,697,411
100 0.156870 0.056210 0.100660 124.3% 0.007248 8.9% 25% False False 777,993,753
120 0.156870 0.056060 0.100810 124.5% 0.006554 8.1% 25% False False 735,764,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.098838
2.618 0.092587
1.618 0.088757
1.000 0.086390
0.618 0.084927
HIGH 0.082560
0.618 0.081097
0.500 0.080645
0.382 0.080193
LOW 0.078730
0.618 0.076363
1.000 0.074900
1.618 0.072533
2.618 0.068703
4.250 0.062453
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 0.080875 0.082565
PP 0.080760 0.082040
S1 0.080645 0.081515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.