Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.084610 0.084090 -0.000520 -0.6% 0.087980
High 0.086400 0.084980 -0.001420 -1.6% 0.088770
Low 0.083820 0.079950 -0.003870 -4.6% 0.079950
Close 0.084070 0.080180 -0.003890 -4.6% 0.080180
Range 0.002580 0.005030 0.002450 95.0% 0.008820
ATR 0.005340 0.005318 -0.000022 -0.4% 0.000000
Volume 718,996,540 970,661,688 251,665,148 35.0% 4,411,303,471
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.096793 0.093517 0.082947
R3 0.091763 0.088487 0.081563
R2 0.086733 0.086733 0.081102
R1 0.083457 0.083457 0.080641 0.082580
PP 0.081703 0.081703 0.081703 0.081265
S1 0.078427 0.078427 0.079719 0.077550
S2 0.076673 0.076673 0.079258
S3 0.071643 0.073397 0.078797
S4 0.066613 0.068367 0.077414
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.109427 0.103623 0.085031
R3 0.100607 0.094803 0.082606
R2 0.091787 0.091787 0.081797
R1 0.085983 0.085983 0.080989 0.084475
PP 0.082967 0.082967 0.082967 0.082213
S1 0.077163 0.077163 0.079372 0.075655
S2 0.074147 0.074147 0.078563
S3 0.065327 0.068343 0.077755
S4 0.056507 0.059523 0.075329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088770 0.079950 0.008820 11.0% 0.004186 5.2% 3% False True 1,067,368,819
10 0.091810 0.079080 0.012730 15.9% 0.004650 5.8% 9% False False 1,074,899,212
20 0.099720 0.079080 0.020640 25.7% 0.005778 7.2% 5% False False 960,729,562
40 0.099720 0.066480 0.033240 41.5% 0.005159 6.4% 41% False False 901,755,163
60 0.111460 0.066480 0.044980 56.1% 0.005614 7.0% 30% False False 914,334,617
80 0.156870 0.066480 0.090390 112.7% 0.008029 10.0% 15% False False 836,628,797
100 0.156870 0.056210 0.100660 125.5% 0.007238 9.0% 24% False False 777,973,494
120 0.156870 0.056060 0.100810 125.7% 0.006539 8.2% 24% False False 739,470,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001113
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.106358
2.618 0.098149
1.618 0.093119
1.000 0.090010
0.618 0.088089
HIGH 0.084980
0.618 0.083059
0.500 0.082465
0.382 0.081871
LOW 0.079950
0.618 0.076841
1.000 0.074920
1.618 0.071811
2.618 0.066781
4.250 0.058573
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.082465 0.083890
PP 0.081703 0.082653
S1 0.080942 0.081417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.